Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neuroverify Historical Data

OVER Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 11 AM $1.27
-0.01%
$5.07 billion $175,974
Jun 17, 10 AM $1.27
-2.58%
$5.07 billion $177,396
Jun 17, 9 AM $1.29
+1.72%
$5.15 billion $179,087
Jun 17, 8 AM $1.27
-0.01%
$5.07 billion $182,379
Jun 17, 7 AM $1.27
+0.02%
$5.07 billion $186,129
Jun 17, 6 AM $1.27
+0.03%
$5.07 billion $189,679
Jun 17, 5 AM $1.27
-0.02%
$5.07 billion $193,295
Jun 17, 4 AM $1.27
-0.02%
$5.07 billion $194,041
Jun 17, 3 AM $1.27
-0.10%
$5.07 billion $195,914
Jun 17, 2 AM $1.27
+0.00%
$5.08 billion $197,181
Jun 17, 1 AM $1.27
-0.10%
$5.08 billion $198,173
Jun 17, 12 AM $1.27
-0.11%
$5.09 billion $198,494
Jun 16, 11 PM $1.27
-0.25%
$5.09 billion $199,255
Jun 16, 10 PM $1.28
-0.02%
$5.1 billion $200,105
Jun 16, 9 PM $1.28
+0.01%
$5.11 billion $199,747
Jun 16, 8 PM $1.28
+0.00%
$5.11 billion $198,749
Jun 16, 7 PM $1.28
-0.02%
$5.11 billion $196,767
Jun 16, 6 PM $1.28
-0.27%
$5.11 billion $195,797
Jun 16, 5 PM $1.28
-0.01%
$5.12 billion $194,918
Jun 16, 4 PM $1.28
-2.99%
$5.12 billion $194,061
Jun 16, 3 PM $1.33
+2.26%
$5.34 billion $192,302
Jun 16, 2 PM $1.31
-0.24%
$5.22 billion $189,512
Jun 16, 1 PM $1.31
-1.81%
$5.26 billion $186,443
Jun 16, 12 PM $1.34
+2.48%
$5.35 billion $185,562
Jun 16, 11 AM $1.3
+1.26%
$5.18 billion $184,134
Jun 16, 10 AM $1.28
-2.71%
$5.11 billion $182,926
Jun 16, 9 AM $1.28
-0.85%
$5.11 billion $182,010
Jun 16, 8 AM $1.28
-1.44%
$5.11 billion $181,344
Jun 16, 7 AM $1.3
-0.81%
$5.22 billion $180,694
Jun 16, 6 AM $1.34
+2.89%
$5.35 billion $180,341
Jun 16, 3 AM $1.35
-0.21%
$5.4 billion $181,633
Jun 16, 2 AM $1.35
+5.78%
$5.4 billion $182,091
Jun 16, 1 AM $1.28
+0.00%
$5.1 billion $182,795
Jun 16, 12 AM $1.28
-5.79%
$5.1 billion $184,466
Jun 15, 11 PM $1.35
+3.36%
$5.42 billion $185,921
Jun 15, 10 PM $1.36
+5.57%
$5.44 billion $188,298
Jun 15, 9 PM $1.3
-2.84%
$5.2 billion $188,437
Jun 15, 8 PM $1.27
-2.81%
$5.09 billion $190,628
Jun 15, 7 PM $1.27
-0.25%
$-- $193,296
Jun 15, 6 PM $1.28
-1.38%
$5.13 billion $193,274
Jun 15, 5 PM $1.27
+0.06%
$5.07 billion $193,225
Jun 15, 4 PM $1.27
-1.05%
$5.07 billion $193,468
Jun 15, 3 PM $1.28
+1.08%
$5.12 billion $195,564
Jun 15, 2 PM $1.27
-6.52%
$5.07 billion $196,876
Jun 15, 1 PM $1.32
+1.42%
$5.27 billion $201,469
Jun 15, 12 PM $1.27
-1.15%
$5.07 billion $203,480
Jun 15, 11 AM $1.28
-0.77%
$5.13 billion $206,898
Jun 15, 10 AM $1.29
-1.41%
$5.16 billion $209,931
Jun 15, 9 AM $1.31
+0.80%
$5.25 billion $213,920
Jun 15, 8 AM $1.33
+1.65%
$5.32 billion $216,940