Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neuroverify Historical Data

OVER Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 7 AM $1.31
+2.55%
$5.26 billion $221,295
Jun 15, 6 AM $1.29
-0.97%
$5.15 billion $227,098
Jun 15, 5 AM $1.28
+0.00%
$5.13 billion $234,676
Jun 15, 4 AM $1.28
-1.45%
$5.13 billion $238,171
Jun 15, 3 AM $1.3
+0.00%
$5.2 billion $242,821
Jun 15, 2 AM $1.28
+0.01%
$5.13 billion $248,461
Jun 15, 1 AM $1.28
-0.01%
$5.13 billion $249,835
Jun 15, 12 AM $1.28
-2.18%
$5.13 billion $252,820
Jun 14, 11 PM $1.31
-7.18%
$5.24 billion $255,733
Jun 14, 10 PM $1.41
+0.01%
$5.65 billion $258,162
Jun 14, 9 PM $1.28
-5.91%
$5.13 billion $261,713
Jun 14, 8 PM $1.35
-1.75%
$5.42 billion $262,822
Jun 14, 7 PM $1.4
+2.74%
$-- $270,885
Jun 14, 6 PM $1.39
+0.27%
$5.55 billion $270,832
Jun 14, 5 PM $1.36
+2.21%
$5.42 billion $277,739
Jun 14, 4 PM $1.31
-0.47%
$5.24 billion $282,928
Jun 14, 3 PM $1.34
-0.85%
$5.37 billion $286,316
Jun 14, 2 PM $1.36
+2.34%
$5.42 billion $291,174
Jun 14, 1 PM $1.36
+3.00%
$5.45 billion $292,552
Jun 14, 12 PM $1.32
-5.50%
$5.29 billion $295,743
Jun 14, 11 AM $1.4
+2.37%
$5.6 billion $297,242
Jun 14, 10 AM $1.34
-2.55%
$5.37 billion $296,769
Jun 14, 9 AM $1.37
+1.64%
$5.49 billion $298,257
Jun 14, 8 AM $1.35
+0.64%
$5.4 billion $296,860
Jun 14, 7 AM $1.34
-3.06%
$5.35 billion $292,988
Jun 14, 6 AM $1.38
+3.03%
$5.52 billion $291,294
Jun 14, 5 AM $1.34
-0.95%
$5.36 billion $285,343
Jun 14, 4 AM $1.34
+0.06%
$5.36 billion $281,353
Jun 14, 3 AM $1.38
+0.72%
$5.51 billion $279,857
Jun 14, 2 AM $1.4
+1.17%
$5.6 billion $277,645
Jun 14, 1 AM $1.35
-0.48%
$5.41 billion $280,351
Jun 14, 12 AM $1.34
+0.28%
$5.35 billion $279,082
Jun 13, 11 PM $1.33
+1.65%
$5.34 billion $281,790
Jun 13, 10 PM $1.37
+1.93%
$5.47 billion $283,639
Jun 13, 9 PM $1.35
-0.57%
$5.4 billion $283,831
Jun 13, 8 PM $1.36
+2.18%
$5.43 billion $286,513
Jun 13, 6 PM $1.29
+0.75%
$5.16 billion $288,441
Jun 13, 5 PM $1.28
-3.85%
$5.13 billion $286,716
Jun 13, 4 PM $1.32
+2.43%
$5.26 billion $299,415
Jun 13, 3 PM $1.32
+2.87%
$5.28 billion $434,261
Jun 13, 2 PM $1.28
-2.46%
$5.13 billion $604,185
Jun 13, 1 PM $1.28
+0.20%
$5.12 billion $800,353
Jun 13, 12 PM $1.26
-1.70%
$-- $1.1 million
Jun 13, 11 AM $1.26
-4.66%
$-- $1.28 million
Jun 13, 10 AM $1.32
+0.00%
$5.3 billion $1.32 million
Jun 13, 9 AM $1.26
-4.93%
$5.05 billion $1.53 million
Jun 13, 8 AM $1.33
-4.67%
$5.31 billion $1.67 million
Jun 13, 7 AM $1.39
+0.45%
$5.57 billion $1.87 million
Jun 13, 6 AM $1.44
-0.17%
$5.76 billion $2.08 million
Jun 13, 5 AM $1.41
+1.39%
$5.63 billion $2.25 million