Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neuroverify Historical Data

OVER Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 3 PM $1.21
-3.00%
$4.85 billion $2.79 million
Jun 6, 2 PM $1.26
+2.63%
$5.03 billion $2.66 million
Jun 6, 1 PM $1.23
-2.70%
$4.93 billion $2.53 million
Jun 6, 12 PM $1.25
+0.90%
$5.02 billion $2.39 million
Jun 6, 11 AM $1.24
+3.30%
$4.95 billion $2.28 million
Jun 6, 10 AM $1.17
-5.14%
$4.69 billion $2.15 million
Jun 6, 9 AM $1.24
-3.62%
$4.95 billion $2.02 million
Jun 6, 8 AM $1.27
+1.98%
$5.1 billion $1.88 million
Jun 6, 7 AM $1.26
+2.94%
$5.04 billion $1.75 million
Jun 6, 6 AM $1.23
-0.63%
$4.93 billion $1.62 million
Jun 6, 5 AM $1.24
+6.35%
$4.96 billion $1.49 million
Jun 6, 4 AM $1.13
-0.75%
$4.53 billion $1.37 million
Jun 6, 3 AM $1.14
-3.72%
$4.54 billion $1.26 million
Jun 6, 2 AM $1.19
-0.58%
$4.75 billion $1.15 million
Jun 6, 1 AM $1.19
-2.04%
$4.75 billion $1.02 million
Jun 6, 12 AM $1.21
+2.61%
$4.84 billion $897,067
Jun 5, 11 PM $1.17
-4.85%
$4.67 billion $773,268
Jun 5, 10 PM $1.22
-2.67%
$4.89 billion $644,979
Jun 5, 9 PM $1.26
+2.02%
$5.04 billion $508,498
Jun 5, 8 PM $1.23
+4.91%
$4.9 billion $382,799
Jun 5, 7 PM $1.17
+4.63%
$4.68 billion $250,909
Jun 5, 6 PM $1.12
+7.04%
$4.48 billion $137,520
Jun 5, 5 PM $1.07
+3.67%
$4.28 billion $5,425
Jun 5, 4 PM $1.06
+1.06%
$4.24 billion $5,404
Jun 5, 3 PM $1.02
-1.73%
$4.08 billion $5,419
Jun 5, 2 PM $1.07
-0.44%
$4.26 billion $5,496
Jun 5, 1 PM $1.07
+0.77%
$4.3 billion $5,571
Jun 5, 12 PM $1.05
+2.34%
$4.2 billion $6,012
Jun 5, 11 AM $1.02
-0.43%
$4.1 billion $5,973
Jun 5, 10 AM $1.03
-0.02%
$4.12 billion $6,408
Jun 5, 9 AM $1.03
-0.20%
$4.12 billion $6,421
Jun 5, 8 AM $1.03
+0.07%
$4.13 billion $6,427
Jun 5, 7 AM $1.03
-0.05%
$4.14 billion $6,410
Jun 5, 6 AM $1.03
+0.02%
$4.14 billion $6,395
Jun 5, 5 AM $1.03
+0.01%
$4.12 billion $6,392
Jun 5, 4 AM $1.03
-0.07%
$4.13 billion $6,393
Jun 5, 3 AM $1.03
-0.04%
$4.14 billion $6,394
Jun 5, 2 AM $1.03
-0.14%
$4.12 billion $6,387
Jun 5, 1 AM $1.03
+0.80%
$4.13 billion $6,339
Jun 5, 12 AM $1.02
-0.28%
$4.1 billion $6,400
Jun 4, 11 PM $1.02
-0.84%
$4.09 billion $6,406
Jun 4, 10 PM $1.02
-1.33%
$4.08 billion $6,405
Jun 4, 9 PM $1.02
+0.08%
$4.1 billion $6,403
Jun 4, 8 PM $1.02
-0.90%
$4.07 billion $6,413
Jun 4, 7 PM $1.03
-0.08%
$4.11 billion $6,407
Jun 4, 6 PM $1.03
-0.31%
$4.1 billion $6,394
Jun 4, 5 PM $1.03
+1.30%
$4.11 billion $6,561
Jun 4, 4 PM $1.01
+0.14%
$4.05 billion $6,584
Jun 4, 3 PM $1.01
-1.19%
$4.05 billion $6,622
Jun 4, 2 PM $1.02
+0.06%
$4.09 billion $211,767