Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neuroverify Historical Data

OVER Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 PM $1.02
+0.65%
$4.08 billion $211,794
Jun 4, 12 PM $1.04
+0.32%
$4.15 billion $211,400
Jun 4, 11 AM $1.03
-1.56%
$4.12 billion $211,457
Jun 4, 10 AM $1.01
+0.30%
$4.06 billion $211,044
Jun 4, 9 AM $1.02
+1.28%
$4.09 billion $211,013
Jun 4, 8 AM $1.01
+0.27%
$4.03 billion $211,016
Jun 4, 7 AM $1.02
+0.10%
$4.07 billion $211,182
Jun 4, 6 AM $1.01
-2.10%
$4.03 billion $211,179
Jun 4, 5 AM $1.02
-0.68%
$4.08 billion $211,217
Jun 4, 4 AM $1.04
+0.26%
$4.15 billion $211,269
Jun 4, 3 AM $1.01
-3.69%
$4.03 billion $211,277
Jun 4, 2 AM $1.05
-0.96%
$4.19 billion $211,297
Jun 4, 1 AM $1.03
-1.98%
$4.14 billion $211,300
Jun 4, 12 AM $1.04
-0.73%
$4.18 billion $211,234
Jun 3, 11 PM $1.02
-1.58%
$4.09 billion $211,237
Jun 3, 10 PM $1.04
+1.45%
$4.16 billion $211,318
Jun 3, 9 PM $1.02
-0.76%
$4.1 billion $212,110
Jun 3, 8 PM $1.03
+0.39%
$4.11 billion $212,309
Jun 3, 7 PM $1.02
-0.99%
$4.09 billion $212,311
Jun 3, 6 PM $1.04
+0.03%
$4.15 billion $212,353
Jun 3, 5 PM $1.07
+2.99%
$4.29 billion $212,177
Jun 3, 4 PM $1.03
-3.19%
$4.11 billion $212,173
Jun 3, 3 PM $1.03
-2.55%
$4.13 billion $212,122
Jun 3, 2 PM $1.03
-6.39%
$4.1 billion $6,870
Jun 3, 1 PM $1.1
+4.35%
$4.39 billion $6,819
Jun 3, 12 PM $1.09
-0.20%
$4.37 billion $6,775
Jun 3, 11 AM $1.08
-1.13%
$4.32 billion $6,745
Jun 3, 10 AM $1.09
-0.74%
$4.34 billion $6,795
Jun 3, 9 AM $1.12
+1.93%
$4.49 billion $6,781
Jun 3, 8 AM $1.1
+6.32%
$4.4 billion $6,882
Jun 3, 7 AM $1.04
-0.25%
$4.15 billion $6,733
Jun 3, 6 AM $1.05
+0.57%
$4.21 billion $6,735
Jun 3, 5 AM $1.04
+3.03%
$4.15 billion $6,942
Jun 3, 4 AM $1.01
-4.88%
$4.03 billion $6,897
Jun 3, 3 AM $1.08
+0.55%
$4.32 billion $6,901
Jun 3, 2 AM $1.07
+5.18%
$4.3 billion $6,921
Jun 3, 1 AM $1.05
+1.94%
$4.19 billion $6,916
Jun 3, 12 AM $1.03
-3.50%
$4.11 billion $6,905
Jun 2, 11 PM $1.06
-4.12%
$4.26 billion $6,879
Jun 2, 10 PM $1.11
+9.86%
$4.44 billion $6,782
Jun 2, 9 PM $1.05
+3.19%
$4.19 billion $5,994
Jun 2, 8 PM $1.02
-1.77%
$4.07 billion $5,806
Jun 2, 7 PM $1.04
-0.25%
$4.14 billion $5,794
Jun 2, 6 PM $1.03
+0.66%
$4.14 billion $5,755
Jun 2, 5 PM $1.06
+1.95%
$4.23 billion $5,763
Jun 2, 4 PM $1.01
+0.09%
$4.05 billion $5,761
Jun 2, 3 PM $1.02
-1.23%
$4.07 billion $5,786
Jun 2, 2 PM $1.01
-2.06%
$4.05 billion $5,846
Jun 2, 1 PM $1.04
+0.21%
$4.18 billion $5,806
Jun 2, 12 PM $1.04
+0.57%
$4.14 billion $5,824