Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuroverify Historical Data

OVER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2026 $1.06
+0.39%
$4.24 billion $6,579
May 27, 2026 $1.08
-9.29%
$4.32 billion $59,523
May 26, 2026 $1.18
-57.01%
$4.76 billion $1.2 million
May 25, 2026 $2.69
+116.05%
$11 billion $769,955
May 24, 2026 $1.26
-28.10%
$4.98 billion $424,215
May 23, 2026 $1.76
-28.89%
$7 billion $25,653
May 22, 2026 $2.24
+19.19%
$8.96 billion $788,030
May 21, 2026 $1.88
-40.36%
$7.52 billion $94,239
May 20, 2026 $3.12
-35.67%
$12.47 billion $562,427
May 19, 2026 $5
-26.81%
$19.99 billion $2.53 million
May 18, 2026 $6.99
+55.40%
$27.32 billion $2.12 million
Download