Neuroverify Historical Data

OVER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 0.033
+0.00%
$ 132 million $ 3.19 million
Jul 3, 6 AM $ 0.033
+0.00%
$ 132 million $ 3.19 million
Jul 3, 5 AM $ 0.0336
+0.00%
$ 134.4 million $ 3.2 million
Jul 3, 4 AM $ 0.0336
+21.74%
$ 134.4 million $ 3.21 million
Jul 3, 3 AM $ 0.0276
+0.36%
$ 110.4 million $ 3.22 million
Jul 3, 2 AM $ 0.0275
+0.00%
$ 110 million $ 3.22 million
Jul 3, 1 AM $ 0.0275
+0.00%
$ 110 million $ 3.23 million
Jul 3, 12 AM $ 0.0275
+0.00%
$ 110 million $ 3.24 million
Jul 2, 11 PM $ 0.0275
+1.85%
$ 110 million $ 3.25 million
Jul 2, 9 PM $ 0.0269
+0.00%
$ 107.6 million $ 3.27 million
Jul 2, 8 PM $ 0.0269
+0.00%
$ 107.6 million $ 3.27 million
Jul 2, 7 PM $ 0.0257
+0.00%
$ 102.8 million $ 3.28 million
Jul 2, 1 PM $ 0.0666
+0.00%
$ 266.4 million $ 4.83 million
Jul 2, 12 PM $ 0.0667
+11.91%
$ 266.8 million $ 5.44 million
Jul 2, 8 AM $ 0.0621
+0.00%
$ 248.4 million $ 8.9 million
Jul 2, 7 AM $ 0.062
-3.12%
$ 248 million $ 5.92 million
Jul 2, 6 AM $ 0.064
+1.27%
$ 256 million $ 5.92 million
Jul 2, 5 AM $ 0.0632
-2.17%
$ 252.8 million $ 5.92 million
Jul 2, 4 AM $ 0.0646
+0.47%
$ 258.4 million $ 5.91 million
Jul 2, 3 AM $ 0.0643
+0.16%
$ 257.2 million $ 5.91 million
Jul 2, 2 AM $ 0.0642
+0.78%
$ 256.8 million $ 5.91 million
Jul 2, 1 AM $ 0.0637
+2.58%
$ 254.8 million $ 5.91 million
Jul 2, 12 AM $ 0.0621
+1.31%
$ 248.4 million $ 5.9 million
Jul 1, 11 PM $ 0.0613
-3.01%
$ 245.2 million $ 5.9 million
Jul 1, 10 PM $ 0.0632
-0.16%
$ 252.8 million $ 5.9 million
Jul 1, 9 PM $ 0.061
+0.00%
$ 244 million $ 5.9 million
Jul 1, 3 PM $ 0.0993
+6.66%
$ 397.2 million $ 5.85 million
Jul 1, 2 PM $ 0.0924
+8.96%
$ 369.6 million $ 5.86 million
Jul 1, 7 AM $ 0.107
+4.59%
$ 428.8 million $ 433,718
Jul 1, 5 AM $ 0.0978
+0.00%
$ 391.2 million $ 7.27 million
Jul 1, 4 AM $ 0.0989
+2.06%
$ 395.6 million $ 7.27 million
Jul 1, 3 AM $ 0.0969
+3.42%
$ 387.6 million $ 7.27 million
Jul 1, 2 AM $ 0.0982
-1.60%
$ 392.8 million $ 7.28 million
Jul 1, 1 AM $ 0.102
-1.35%
$ 408 million $ 7.29 million
Jul 1, 12 AM $ 0.102
-1.54%
$ 410 million $ 7.29 million
Jun 30, 11 PM $ 0.103
+0.10%
$ 410.8 million $ 7.29 million
Jun 30, 10 PM $ 0.103
-3.12%
$ 410.4 million $ 7.29 million
Jun 30, 9 PM $ 0.107
-1.47%
$ 427.6 million $ 7.3 million
Jun 30, 8 PM $ 0.11
+0.00%
$ 438 million $ 7.31 million
Jun 30, 1 PM $ 0.247
-1.28%
$ 987.2 million $ 7.58 million
Jun 30, 10 AM $ 0.26
+0.00%
$ 1.04 billion $ 11.3 million
Jun 30, 9 AM $ 0.26
+0.00%
$ 1.04 billion $ 11.3 million
Jun 30, 8 AM $ 0.272
+0.00%
$ 1.09 billion $ 11.29 million
Jun 30, 4 AM $ 0.281
-1.34%
$ 1.12 billion $ 4.4 million
Jun 30, 3 AM $ 0.284
-0.11%
$ 1.14 billion $ 4.39 million
Jun 30, 2 AM $ 0.298
+0.37%
$ 1.19 billion $ 4.38 million
Jun 30, 1 AM $ 0.297
-0.40%
$ 1.19 billion $ 4.37 million
Jun 30, 12 AM $ 0.298
+0.44%
$ 1.19 billion $ 4.37 million
Jun 29, 6 PM $ 0.391
-0.28%
$ 1.56 billion $ 4.29 million
Jun 29, 3 PM $ 0.388
+0.00%
$ 1.55 billion $ 3.97 million