Neuroverify Historical Data

OVER Page 2
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.00156
+0.00%
$ 6.24 million $ 3.57 million
1:02 PM $ 0.00156
+0.00%
$ 6.24 million $ 3.57 million
12:57 PM $ 0.00156
+0.00%
$ 6.24 million $ 5.57 million
12:52 PM $ 0.00154
+0.00%
$ 6.17 million $ 5.57 million
12:47 PM $ 0.00154
+0.00%
$ 6.17 million $ 7.19 million
12:42 PM $ 0.00154
+0.00%
$ 6.17 million $ 7.19 million
12:37 PM $ 0.00154
+0.00%
$ 6.17 million $ 7.19 million
12:32 PM $ 0.00154
+0.00%
$ 6.17 million $ 7.19 million
12:27 PM $ 0.00154
+0.00%
$ 6.17 million $ 7.19 million
12:22 PM $ 0.00154
+0.00%
$ 6.17 million $ 7.19 million
12:17 PM $ 0.00154
+0.00%
$ 6.17 million $ 7.19 million
12:12 PM $ 0.00154
+0.00%
$ 6.17 million $ 7.19 million
12:07 PM $ 0.00154
+0.00%
$ 6.17 million $ 7.19 million
12:02 PM $ 0.00152
+0.00%
$ 6.08 million $ 7.19 million
11:57 AM $ 0.00152
+0.00%
$ 6.08 million $ 7.19 million
11:52 AM $ 0.00152
+0.00%
$ 6.08 million $ 7.19 million
11:47 AM $ 0.00151
+0.00%
$ 6.02 million $ 7.2 million
11:42 AM $ 0.00151
+0.00%
$ 6.02 million $ 7.2 million
11:32 AM $ 0.0014
+0.00%
$ 5.6 million $ 7.2 million
8:57 AM $ 0.00628
+0.00%
$ 25.12 million $ 7.22 million
8:52 AM $ 0.0062
+0.00%
$ 24.8 million $ 7.21 million
8:47 AM $ 0.00609
+0.00%
$ 24.36 million $ 7.19 million
8:42 AM $ 0.00596
+0.00%
$ 23.84 million $ 7.18 million
8:37 AM $ 0.00591
+0.00%
$ 23.64 million $ 7.18 million
8:32 AM $ 0.0058
+0.00%
$ 23.2 million $ 7.17 million
8:27 AM $ 0.00565
+0.00%
$ 22.6 million $ 7.15 million
8:22 AM $ 0.0055
+0.00%
$ 22.02 million $ 7.14 million
8:17 AM $ 0.0055
+0.00%
$ 22 million $ 7.14 million
7:02 AM $ 0.0054
+0.00%
$ 21.6 million $ 4.23 million
6:57 AM $ 0.0054
+0.00%
$ 21.6 million $ 4.23 million
6:52 AM $ 0.0054
+0.00%
$ 21.6 million $ 4.23 million
6:47 AM $ 0.0054
+0.00%
$ 21.6 million $ 4.23 million
6:42 AM $ 0.0054
+0.00%
$ 21.6 million $ 4.23 million
6:37 AM $ 0.0054
+0.00%
$ 21.6 million $ 4.23 million
6:32 AM $ 0.0054
+0.00%
$ 21.6 million $ 4.23 million
6:27 AM $ 0.0054
+0.00%
$ 21.6 million $ 4.23 million
6:22 AM $ 0.0054
+0.00%
$ 21.6 million $ 4.23 million
6:17 AM $ 0.0054
+0.00%
$ 21.6 million $ 4.23 million
6:12 AM $ 0.0054
+0.00%
$ 21.6 million $ 4.23 million
6:07 AM $ 0.0054
+0.00%
$ 21.6 million $ 4.23 million
6:02 AM $ 0.0054
+0.00%
$ 21.6 million $ 4.23 million
5:57 AM $ 0.0054
+0.00%
$ 21.6 million $ 4.24 million
5:52 AM $ 0.0054
+0.00%
$ 21.6 million $ 4.24 million
5:47 AM $ 0.0054
+0.00%
$ 21.6 million $ 4.24 million
5:42 AM $ 0.0054
+0.00%
$ 21.6 million $ 4.24 million
5:37 AM $ 0.0054
+0.00%
$ 21.6 million $ 4.24 million
5:32 AM $ 0.0054
+0.00%
$ 21.6 million $ 4.24 million
5:27 AM $ 0.0054
+0.00%
$ 21.6 million $ 4.23 million
5:22 AM $ 0.0054
+0.00%
$ 21.6 million $ 4.24 million
5:17 AM $ 0.0054
+0.00%
$ 21.6 million $ 4.24 million