Neuroverify Historical Data

OVER Page 2
Date Close Price change Market cap Trading volume
10:25 PM $ 6.88
+0.00%
$ -- $ 2.12 million
10:20 PM $ 6.82
+0.00%
$ -- $ 2.12 million
10:15 PM $ 6.82
+0.00%
$ -- $ 2.12 million
10:10 PM $ 6.82
+0.00%
$ -- $ 2.12 million
10:05 PM $ 6.85
+0.00%
$ -- $ 2.12 million
10:00 PM $ 6.56
+0.00%
$ -- $ 2.12 million
9:55 PM $ 6.61
+0.00%
$ -- $ 2.12 million
9:50 PM $ 6.61
+0.00%
$ -- $ 2.12 million
9:40 PM $ 6.52
-3.69%
$ -- $ 2.12 million
9:35 PM $ 6.52
+0.00%
$ -- $ 2.12 million
9:30 PM $ 6.52
+0.00%
$ -- $ 2.12 million
9:25 PM $ 6.77
+0.00%
$ -- $ 2.12 million
9:20 PM $ 6.82
+0.00%
$ -- $ 2.12 million
9:15 PM $ 6.82
+0.00%
$ -- $ 2.12 million
9:10 PM $ 6.86
+0.00%
$ -- $ 2.12 million
9:05 PM $ 6.86
+0.00%
$ -- $ 2.12 million
9:00 PM $ 6.55
+0.00%
$ -- $ 2.12 million
8:55 PM $ 6.84
+0.00%
$ -- $ 2.12 million
8:50 PM $ 7.1
+0.00%
$ -- $ 2.12 million
8:45 PM $ 6.95
+0.00%
$ -- $ 2.12 million
8:40 PM $ 7
+0.00%
$ -- $ 2.12 million
8:25 PM $ 7.1
+0.00%
$ -- $ 2.12 million
8:20 PM $ 7.1
+0.00%
$ -- $ 2.12 million
8:10 PM $ 6.87
+0.00%
$ -- $ 2.12 million
8:05 PM $ 6.78
+0.00%
$ -- $ 2.12 million
8:00 PM $ 6.78
+0.00%
$ -- $ 2.12 million
7:55 PM $ 6.72
+0.00%
$ -- $ 2.12 million
7:50 PM $ 6.72
+0.00%
$ -- $ 2.12 million
7:45 PM $ 6.83
+0.00%
$ -- $ 2.12 million
7:30 PM $ 6.98
+0.00%
$ -- $ 2.12 million
7:25 PM $ 6.63
+0.00%
$ -- $ 2.12 million
7:20 PM $ 6.8
+0.00%
$ -- $ 2.12 million
7:15 PM $ 6.8
+0.00%
$ -- $ 2.11 million
7:10 PM $ 6.8
+0.00%
$ -- $ 2.1 million
7:05 PM $ 6.52
+0.00%
$ -- $ 2.09 million
7:00 PM $ 6.52
+0.00%
$ -- $ 2.07 million
6:55 PM $ 6.52
+0.00%
$ -- $ 2.05 million
6:50 PM $ 6.26
+0.00%
$ -- $ 2.05 million
6:45 PM $ 6.26
+0.00%
$ -- $ 2.03 million
6:40 PM $ 6.26
+0.00%
$ -- $ 2.02 million
6:35 PM $ 6.26
+0.00%
$ -- $ 2 million
6:30 PM $ 6.02
+0.00%
$ -- $ 1.99 million
6:25 PM $ 6.02
+0.00%
$ -- $ 1.98 million
4:45 PM $ 6.24
+0.00%
$ -- $ 1.79 million
4:40 PM $ 6.24
+0.00%
$ -- $ 1.71 million
4:35 PM $ 6.24
+0.00%
$ -- $ 1.63 million
4:30 PM $ 6.06
+0.00%
$ -- $ 1.56 million
4:25 PM $ 6.06
+0.00%
$ -- $ 1.49 million
4:20 PM $ 6.06
+0.00%
$ -- $ 1.41 million
4:15 PM $ 5.89
+0.00%
$ -- $ 1.34 million