Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neuroverify Historical Data

OVER Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 11 AM $1.02
-0.07%
$4.07 billion $5,824
Jun 2, 10 AM $1.05
+0.61%
$4.2 billion $5,767
Jun 2, 9 AM $1.04
+2.32%
$4.18 billion $5,793
Jun 2, 7 AM $1.07
+2.42%
$4.28 billion $6,665
Jun 2, 6 AM $1.04
-2.83%
$4.16 billion $6,955
Jun 2, 5 AM $1.05
-0.58%
$4.21 billion $6,704
Jun 2, 4 AM $1.06
-3.01%
$4.25 billion $6,705
Jun 2, 3 AM $1.08
+3.80%
$4.3 billion $6,705
Jun 2, 2 AM $1.02
+0.09%
$4.1 billion $6,690
Jun 2, 1 AM $1.03
-1.01%
$4.11 billion $6,698
Jun 2, 12 AM $1.03
-0.59%
$4.11 billion $6,707
Jun 1, 11 PM $1.02
-0.73%
$4.1 billion $6,748
Jun 1, 10 PM $1.04
+1.70%
$4.15 billion $6,781
Jun 1, 9 PM $1.01
-2.55%
$4.05 billion $6,786
Jun 1, 8 PM $1.04
+1.73%
$4.15 billion $6,793
Jun 1, 7 PM $1.04
+3.18%
$4.15 billion $6,839
Jun 1, 6 PM $1.02
-0.44%
$4.08 billion $6,863
Jun 1, 5 PM $1.02
+1.14%
$4.1 billion $6,854
Jun 1, 4 PM $1.03
-0.09%
$4.13 billion $6,860
Jun 1, 3 PM $1.03
-2.01%
$4.12 billion $6,835
Jun 1, 2 PM $1.07
-1.79%
$4.29 billion $6,802
Jun 1, 1 PM $1.09
+0.71%
$4.36 billion $6,796
Jun 1, 12 PM $1.08
+1.84%
$4.33 billion $6,777
Jun 1, 11 AM $1.06
-5.53%
$4.25 billion $6,770
Jun 1, 10 AM $1.11
+2.88%
$4.44 billion $6,768
Jun 1, 9 AM $1.11
+0.55%
$4.44 billion $6,694
Jun 1, 8 AM $1.06
+0.00%
$4.24 billion $6,687
Jun 1, 7 AM $1.05
-3.03%
$4.21 billion $5,689
Jun 1, 6 AM $1.09
-0.06%
$4.35 billion $5,554
Jun 1, 5 AM $1.09
+0.54%
$4.35 billion $5,564
Jun 1, 4 AM $1.09
+1.11%
$4.34 billion $5,561
Jun 1, 3 AM $1.09
+0.16%
$4.35 billion $5,564
Jun 1, 2 AM $1.09
+0.82%
$4.34 billion $5,555
Jun 1, 1 AM $1.08
-1.00%
$4.3 billion $5,627
Jun 1, 12 AM $1.08
-0.39%
$4.32 billion $5,705
May 31, 11 PM $1.08
-1.05%
$4.31 billion $5,684
May 31, 10 PM $1.08
+1.42%
$4.31 billion $5,678
May 31, 9 PM $1.05
-3.41%
$4.2 billion $5,669
May 31, 8 PM $1.03
-0.10%
$4.13 billion $5,600
May 31, 7 PM $1.03
+0.88%
$4.14 billion $5,607
May 31, 6 PM $1.03
-0.78%
$4.12 billion $5,568
May 31, 5 PM $1.04
+0.29%
$4.16 billion $5,573
May 31, 4 PM $1.04
+0.36%
$4.15 billion $5,552
May 31, 3 PM $1.02
-2.38%
$4.09 billion $5,558
May 31, 2 PM $1.05
-1.09%
$4.21 billion $5,532
May 31, 1 PM $1.09
+5.24%
$4.38 billion $5,517
May 31, 12 PM $1.07
+2.43%
$4.29 billion $5,529
May 31, 11 AM $1.05
+0.87%
$4.21 billion $5,501
May 31, 10 AM $1.05
+0.41%
$4.21 billion $5,585
May 31, 9 AM $1.05
-3.59%
$4.19 billion $5,803