Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuroverify Historical Data

OVER Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 8 AM $1.09
+0.00%
$4.35 billion $6,081
May 31, 7 AM $1.03
-2.79%
$4.14 billion $6,927
May 31, 6 AM $1.06
-3.86%
$4.22 billion $7,012
May 31, 5 AM $1.08
+0.05%
$4.33 billion $7,011
May 31, 4 AM $1.08
+1.07%
$4.33 billion $7,047
May 31, 3 AM $1.11
+2.76%
$4.46 billion $7,634
May 31, 2 AM $1.09
-0.01%
$4.36 billion $8,212
May 31, 1 AM $1.05
+2.42%
$4.19 billion $8,149
May 31, 12 AM $1.02
-0.41%
$4.09 billion $8,066
May 30, 11 PM $1.02
-0.68%
$4.08 billion $8,075
May 30, 10 PM $1.01
-1.46%
$4.06 billion $8,085
May 30, 9 PM $1.03
-0.77%
$4.11 billion $8,085
May 30, 8 PM $1.02
-1.77%
$4.06 billion $8,095
May 30, 7 PM $1.04
+2.85%
$4.17 billion $8,104
May 30, 6 PM $1.02
-0.19%
$4.07 billion $8,106
May 30, 5 PM $1.02
+0.38%
$4.07 billion $8,118
May 30, 4 PM $1.01
-0.02%
$4.06 billion $8,136
May 30, 3 PM $1.01
-0.87%
$4.05 billion $8,156
May 30, 2 PM $1.02
-0.04%
$4.09 billion $8,290
May 30, 1 PM $1.02
-2.44%
$4.09 billion $8,301
May 30, 12 PM $1.04
+0.30%
$4.14 billion $8,298
May 30, 11 AM $1.04
-1.25%
$4.14 billion $8,702
May 30, 10 AM $1.03
-4.09%
$4.1 billion $8,872
May 30, 9 AM $1.03
+0.00%
$4.14 billion $8,519
May 30, 7 AM $1.07
+1.31%
$4.27 billion $7,786
May 30, 6 AM $1.07
+1.44%
$4.3 billion $8,149
May 30, 5 AM $1.05
-7.55%
$4.2 billion $8,962
May 30, 4 AM $1.14
-0.37%
$4.54 billion $8,918
May 30, 3 AM $1.14
+2.92%
$4.56 billion $8,629
May 30, 2 AM $1.08
-3.52%
$4.33 billion $8,488
May 30, 1 AM $1.11
-1.81%
$4.46 billion $8,886
May 30, 12 AM $1.12
+5.36%
$4.49 billion $9,448
May 29, 11 PM $1.04
-2.70%
$4.17 billion $10,012
May 29, 10 PM $1.07
+2.43%
$4.28 billion $10,007
May 29, 9 PM $1.05
-2.99%
$4.2 billion $10,004
May 29, 8 PM $1.07
-1.09%
$4.27 billion $10,025
May 29, 7 PM $1.06
-1.31%
$4.23 billion $10,029
May 29, 6 PM $1.07
-0.83%
$4.29 billion $10,140
May 29, 5 PM $1.06
+3.22%
$4.25 billion $10,145
May 29, 4 PM $1.06
+0.00%
$4.22 billion $10,164
May 29, 3 PM $1.02
-2.40%
$4.07 billion $10,026
May 29, 2 PM $1.02
-3.09%
$4.07 billion $10,112
May 29, 1 PM $1.07
+4.66%
$4.27 billion $10,108
May 29, 12 PM $1.05
-6.42%
$4.22 billion $10,172
May 29, 11 AM $1.12
-2.20%
$4.5 billion $9,809
May 29, 7 AM $1.13
+0.00%
$4.53 billion $9,602
May 29, 5 AM $1.09
+0.04%
$4.37 billion $8,650
May 29, 4 AM $1.08
-2.55%
$4.3 billion $8,667
May 28, 11 PM $1.06
-2.31%
$4.24 billion $6,579
May 28, 9 PM $1.12
+2.19%
$4.47 billion $6,601