Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neuroverify Historical Data

OVER Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 8 PM $1.07
-2.39%
$4.28 billion $6,608
May 28, 7 PM $1.1
+2.55%
$4.39 billion $6,600
May 28, 6 PM $1.07
-3.63%
$4.28 billion $6,511
May 28, 5 PM $1.11
+3.46%
$4.44 billion $6,511
May 28, 4 PM $1.06
+1.12%
$4.24 billion $6,492
May 28, 3 PM $1.06
+1.81%
$4.23 billion $6,627
May 28, 2 PM $1.01
+0.49%
$4.02 billion $58,615
May 28, 1 PM $1
-4.33%
$4 billion $58,777
May 28, 12 PM $1.05
-1.53%
$4.18 billion $58,884
May 28, 11 AM $1.11
+3.40%
$4.46 billion $59,316
May 28, 10 AM $1.08
-1.50%
$4.31 billion $59,453
May 28, 9 AM $1.08
+1.27%
$4.34 billion $59,602
May 28, 8 AM $1.12
-2.34%
$4.48 billion $59,613
May 28, 7 AM $1.16
-1.37%
$4.64 billion $59,547
May 28, 6 AM $1.18
+11.19%
$4.71 billion $59,274
May 28, 5 AM $1.08
+1.63%
$4.31 billion $59,359
May 28, 4 AM $1.03
-9.34%
$4.11 billion $59,412
May 28, 3 AM $1.07
-4.78%
$4.27 billion $59,495
May 28, 2 AM $1.01
+0.00%
$4.05 billion $59,601
May 28, 1 AM $1
+0.00%
$-- $59,523
May 28, 12 AM $1
-5.28%
$4 billion $59,530
May 27, 11 PM $1.08
-1.25%
$4.32 billion $59,523
May 27, 10 PM $1.09
+7.66%
$4.37 billion $59,532
May 27, 9 PM $1.02
-8.31%
$4.06 billion $59,550
May 27, 8 PM $1.06
-1.09%
$4.23 billion $59,562
May 27, 7 PM $1.1
-3.10%
$4.4 billion $59,594
May 27, 6 PM $1.08
+0.00%
$4.34 billion $59,733
May 27, 5 PM $1.04
-0.47%
$4.17 billion $59,840
May 27, 4 PM $1.04
-6.09%
$4.16 billion $59,898
May 27, 3 PM $1.09
-5.77%
$4.35 billion $110,710
May 27, 2 PM $1.18
-0.36%
$4.74 billion $120,217
May 27, 1 PM $1.19
+0.84%
$4.77 billion $203,100
May 27, 12 PM $1.18
-1.15%
$4.73 billion $305,346
May 27, 11 AM $1.19
+2.76%
$4.74 billion $396,984
May 27, 10 AM $1.18
+0.96%
$4.73 billion $499,018
May 27, 9 AM $1.18
-0.43%
$4.71 billion $595,004
May 27, 8 AM $1.18
+2.73%
$4.71 billion $708,518
May 27, 7 AM $1.14
-3.52%
$4.55 billion $807,303
May 27, 6 AM $1.19
-0.94%
$4.75 billion $951,599
May 27, 5 AM $1.2
+1.26%
$4.8 billion $1.04 million
May 27, 4 AM $1.2
+1.29%
$4.79 billion $1.17 million
May 27, 3 AM $1.19
+0.40%
$4.78 billion $1.2 million
May 27, 2 AM $1.19
+0.96%
$4.76 billion $1.2 million
May 27, 1 AM $1.16
-1.53%
$4.64 billion $1.2 million
May 27, 12 AM $1.17
-1.61%
$4.68 billion $1.2 million
May 26, 11 PM $1.18
+1.92%
$4.73 billion $1.2 million
May 26, 10 PM $1.17
-2.53%
$4.67 billion $1.2 million
May 26, 3 PM $1.61
+5.01%
$6.43 billion $1.55 million
May 26, 9 AM $3.44
+3.61%
$13.74 billion $1.22 million
May 26, 8 AM $3.29
+3.76%
$13.14 billion $1.19 million