Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neuroverify Historical Data

OVER Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 7 AM $3.15
+6.25%
$12.62 billion $1.15 million
May 26, 6 AM $2.97
-1.14%
$11.86 billion $1 million
May 26, 5 AM $2.97
+11.39%
$11.88 billion $916,203
May 26, 4 AM $2.64
-1.09%
$10.56 billion $791,669
May 26, 3 AM $2.7
+0.65%
$10.79 billion $770,804
May 26, 2 AM $2.69
+0.29%
$10.76 billion $770,586
May 26, 1 AM $2.69
+1.41%
$10.78 billion $770,382
May 26, 12 AM $2.67
-2.82%
$10.69 billion $770,189
May 25, 11 PM $2.69
-1.97%
$10.76 billion $769,955
May 25, 10 PM $2.75
-1.93%
$10.98 billion $769,748
May 25, 9 PM $2.76
+3.70%
$11.03 billion $769,512
May 25, 8 PM $2.67
-3.36%
$10.68 billion $769,261
May 25, 7 PM $2.82
+5.98%
$11.27 billion $762,384
May 25, 6 PM $2.64
+7.63%
$10.56 billion $656,071
May 25, 5 PM $2.43
+6.18%
$9.72 billion $545,659
May 25, 4 PM $2.29
+7.64%
$9.16 billion $459,353
May 25, 3 PM $2.06
-4.18%
$8.25 billion $364,138
May 25, 2 PM $2.06
+5.63%
$8.26 billion $305,467
May 25, 1 PM $1.93
+1.06%
$7.71 billion $292,353
May 25, 7 AM $1.27
-6.40%
$5.08 billion $375,828
May 25, 5 AM $1.31
+1.84%
$5.23 billion $424,061
May 25, 4 AM $1.28
+0.70%
$5.13 billion $424,063
May 25, 3 AM $1.27
-1.38%
$5.09 billion $424,111
May 25, 2 AM $1.29
+0.45%
$5.14 billion $424,140
May 25, 1 AM $1.28
-0.07%
$5.12 billion $424,168
May 25, 12 AM $1.29
+3.27%
$5.14 billion $424,193
May 24, 11 PM $1.26
+0.50%
$5.03 billion $424,215
May 24, 10 PM $1.25
-1.42%
$5.01 billion $424,361
May 24, 9 PM $1.27
+1.78%
$5.08 billion $424,378
May 24, 2 PM $1.43
+12.50%
$5.71 billion $423,206
May 24, 1 PM $1.25
+1.18%
$5.01 billion $400,644
May 24, 7 AM $1.85
+8.56%
$7.4 billion $81,103
May 24, 5 AM $1.78
+3.85%
$7.1 billion $25,305
May 24, 4 AM $1.74
-3.22%
$6.94 billion $25,335
May 24, 3 AM $1.8
+1.43%
$7.19 billion $25,346
May 24, 2 AM $1.79
+0.93%
$7.15 billion $25,434
May 24, 1 AM $1.77
+0.00%
$7.08 billion $25,566
May 24, 12 AM $1.74
-0.34%
$6.97 billion $25,607
May 23, 11 PM $1.76
-1.12%
$7.03 billion $25,653
May 23, 9 PM $1.71
+9.18%
$6.84 billion $25,676
May 23, 8 PM $1.57
+6.54%
$6.26 billion $25,781
May 23, 6 PM $1.42
-5.45%
$5.68 billion $25,972
May 23, 5 PM $1.43
-11.66%
$5.71 billion $26,017
May 23, 4 PM $1.62
+4.01%
$6.48 billion $25,554
May 23, 10 AM $2.83
+1.80%
$11.33 billion $693,337
May 23, 9 AM $2.66
-9.05%
$10.63 billion $702,203
May 23, 8 AM $2.94
+2.11%
$11.74 billion $721,638
May 23, 7 AM $2.74
+10.39%
$10.97 billion $765,969
May 23, 6 AM $2.49
+1.44%
$9.96 billion $767,684
May 23, 5 AM $2.46
-0.50%
$9.84 billion $778,427