Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neuroverify Historical Data

OVER Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 11 PM $2.24
+2.46%
$8.96 billion $788,030
May 22, 10 PM $2.2
-6.39%
$8.82 billion $787,995
May 22, 9 PM $2.35
+12.38%
$9.42 billion $787,904
May 22, 8 PM $2.09
-1.94%
$8.38 billion $787,739
May 22, 2 PM $3.04
-0.51%
$12.17 billion $761,768
May 22, 8 AM $2
+2.26%
$8 billion $93,148
May 22, 7 AM $1.99
+4.49%
$7.96 billion $84,790
May 22, 5 AM $1.94
+0.00%
$7.77 billion $93,004
May 22, 4 AM $1.96
-3.35%
$7.86 billion $93,022
May 22, 3 AM $2.1
+12.95%
$8.4 billion $93,208
May 22, 2 AM $1.86
-6.23%
$7.46 billion $93,466
May 22, 1 AM $2.02
+1.90%
$8.09 billion $93,741
May 22, 12 AM $1.91
+1.54%
$7.64 billion $94,115
May 21, 11 PM $1.88
+2.17%
$7.52 billion $94,239
May 21, 8 PM $1.9
-9.09%
$7.62 billion $94,956
May 21, 7 PM $2.15
+4.70%
$8.61 billion $95,099
May 21, 6 PM $2.11
+0.60%
$8.43 billion $95,128
May 21, 5 PM $2.24
+7.65%
$8.98 billion $95,206
May 21, 4 PM $2.13
+1.56%
$8.53 billion $95,306
May 21, 9 AM $2.92
+0.39%
$11.69 billion $307,829
May 21, 8 AM $3.04
+1.39%
$12.17 billion $396,169
May 21, 7 AM $3
-3.37%
$12 billion $437,270
May 21, 5 AM $3.23
+0.00%
$12.93 billion $558,123
May 21, 4 AM $3.09
-6.97%
$12.36 billion $558,724
May 21, 3 AM $3.23
-2.33%
$12.9 billion $559,180
May 21, 2 AM $3.3
+1.65%
$13.18 billion $559,960
May 21, 1 AM $3.15
+2.52%
$12.59 billion $560,630
May 21, 12 AM $3.14
-0.42%
$12.56 billion $561,469
May 20, 11 PM $3.12
-7.14%
$12.47 billion $562,427
May 20, 10 PM $3.34
+2.94%
$13.37 billion $563,606
May 20, 9 PM $3.13
+4.27%
$12.51 billion $563,744
May 20, 8 PM $3.05
-3.89%
$12.18 billion $564,423
May 20, 7 PM $3.17
-5.41%
$12.68 billion $564,992
May 20, 6 PM $3.38
+0.10%
$13.51 billion $565,982
May 20, 5 PM $3.38
-2.47%
$13.5 billion $566,516
May 20, 4 PM $3.36
-2.68%
$13.44 billion $567,311
May 20, 10 AM $5.11
+3.05%
$20.44 billion $1.79 million
May 20, 7 AM $5.2
+1.96%
$20.8 billion $2.32 million
May 20, 6 AM $5.06
+9.96%
$20.26 billion $2.3 million
May 20, 5 AM $4.56
-1.11%
$18.25 billion $2.49 million
May 20, 4 AM $4.4
+0.00%
$-- $2.53 million
May 20, 3 AM $4.27
-0.05%
$17.09 billion $2.53 million
May 20, 2 AM $4.45
+1.39%
$17.78 billion $2.53 million
May 20, 1 AM $4.37
-2.13%
$17.46 billion $2.53 million
May 20, 12 AM $4.5
-7.16%
$18 billion $2.53 million
May 19, 11 PM $5
+5.42%
$19.99 billion $2.53 million
May 19, 10 PM $4.83
-2.80%
$19.33 billion $2.53 million
May 19, 9 PM $4.9
+1.22%
$19.62 billion $2.52 million
May 19, 8 PM $4.84
-2.10%
$19.38 billion $2.52 million
May 19, 7 PM $4.95
+1.87%
$19.81 billion $2.52 million