Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuroverify Historical Data

OVER Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 6 PM $4.88
-0.05%
$19.52 billion $2.58 million
May 19, 5 PM $4.65
-5.88%
$18.61 billion $2.74 million
May 19, 11 AM $9.4
+3.55%
$37.6 billion $3.53 million
May 19, 10 AM $9.08
+3.94%
$36.31 billion $3.38 million
May 19, 9 AM $9.15
+0.00%
$-- $2.74 million
May 19, 8 AM $8.77
+4.38%
$35.1 billion $2.74 million
May 19, 7 AM $8.41
+3.55%
$33.62 billion $2.55 million
May 19, 6 AM $8.12
+11.05%
$32.47 billion $2.39 million
May 19, 5 AM $7.29
+2.72%
$29.17 billion $2.2 million
May 19, 4 AM $6.96
-0.31%
$27.85 billion $2.12 million
May 19, 3 AM $7.04
+6.84%
$28.16 billion $2.12 million
May 19, 2 AM $6.52
-1.74%
$26.08 billion $2.12 million
May 19, 1 AM $6.91
+2.62%
$27.65 billion $2.12 million
May 19, 12 AM $7.05
+3.29%
$28.22 billion $2.12 million
May 18, 11 PM $6.99
+1.61%
$27.97 billion $2.12 million
May 18, 10 PM $6.94
+5.74%
$27.76 billion $2.12 million
May 18, 9 PM $6.61
+0.90%
$26.43 billion $2.12 million
May 18, 8 PM $6.84
+0.83%
$27.34 billion $2.12 million
May 18, 7 PM $6.72
+3.02%
$26.87 billion $2.12 million
May 18, 6 PM $6.52
+8.28%
$26.06 billion $2.05 million
May 18, 4 PM $6.24
+8.90%
$24.96 billion $1.79 million
May 18, 3 PM $5.73
+10.37%
$22.91 billion $1.09 million
May 18, 2 PM $5.19
+7.83%
$20.75 billion $458,543
May 18, 1 PM $4.81
+4.74%
$19.23 billion $334,306
May 18, 12 PM $4.59
+1.72%
$18.35 billion $480,916
May 18, 11 AM $4.51
+1.69%
$18.03 billion $347,741
May 18, 10 AM $4.5
+6.65%
$18 billion $348,074
May 18, 9 AM $4.25
+1.39%
$17 billion $549,814
May 18, 8 AM $4.2
-6.61%
$16.78 billion $691,743
May 18, 7 AM $4.37
+0.10%
$17.46 billion $703,456
May 18, 6 AM $4.36
-3.08%
$17.45 billion $702,637
Download