Neuroverify Historical Data

OVER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.388
+0.00%
$ 1.55 billion $ 3.97 million
Jun 29, 2 PM $ 0.378
+0.00%
$ 1.51 billion $ 3.92 million
Jun 29, 12 PM $ 0.4
+9.11%
$ 1.6 billion $ 3.8 million
Jun 29, 11 AM $ 0.346
+0.00%
$ 1.38 billion $ 4.42 million
Jun 29, 10 AM $ 0.346
-2.81%
$ 1.38 billion $ 2.84 million
Jun 29, 9 AM $ 0.356
-4.94%
$ 1.42 billion $ 744,415
Jun 29, 8 AM $ 0.37
+3.99%
$ 1.48 billion $ 6.79 million
Jun 29, 7 AM $ 0.338
-4.17%
$ 1.35 billion $ 7.11 million
Jun 29, 6 AM $ 0.353
+0.00%
$ 1.41 billion $ 7.11 million
Jun 29, 5 AM $ 0.353
+0.00%
$ 1.41 billion $ 7.12 million
Jun 29, 4 AM $ 0.353
+0.00%
$ 1.41 billion $ 7.13 million
Jun 29, 12 AM $ 0.353
+0.00%
$ 1.41 billion $ 7.16 million
Jun 28, 11 PM $ 0.353
+0.00%
$ 1.41 billion $ 7.16 million
Jun 28, 10 PM $ 0.353
+0.17%
$ 1.41 billion $ 7.17 million
Jun 28, 9 PM $ 0.352
+0.00%
$ 1.41 billion $ 7.18 million
Jun 28, 8 PM $ 0.352
+0.00%
$ 1.41 billion $ 7.19 million
Jun 28, 7 PM $ 0.352
+0.00%
$ 1.41 billion $ 7.19 million
Jun 28, 6 PM $ 0.352
+0.00%
$ 1.41 billion $ 7.2 million
Jun 28, 12 PM $ 0.48
+0.00%
$ 1.92 billion $ 8.97 million
Jun 28, 11 AM $ 0.5
+0.00%
$ 2 billion $ 8.66 million
Jun 28, 8 AM $ 0.51
+0.00%
$ 2.04 billion $ 2.33 million
Jun 28, 7 AM $ 0.517
+0.45%
$ 2.07 billion $ 2.33 million
Jun 28, 6 AM $ 0.517
-1.47%
$ 2.07 billion $ 2.4 million
Jun 28, 5 AM $ 0.527
+0.88%
$ 2.11 billion $ 3.97 million
Jun 28, 4 AM $ 0.52
+0.74%
$ 2.08 billion $ 3.97 million
Jun 28, 3 AM $ 0.539
+0.20%
$ 2.16 billion $ 3.97 million
Jun 28, 2 AM $ 0.534
-0.30%
$ 2.14 billion $ 3.96 million
Jun 28, 1 AM $ 0.536
+0.49%
$ 2.14 billion $ 3.96 million
Jun 28, 12 AM $ 0.537
+2.19%
$ 2.15 billion $ 3.96 million
Jun 27, 11 PM $ 0.526
+5.10%
$ 2.1 billion $ 3.96 million
Jun 27, 10 PM $ 0.504
-5.93%
$ 2.02 billion $ 3.96 million
Jun 27, 9 PM $ 0.536
-1.51%
$ 2.14 billion $ 3.96 million
Jun 27, 3 PM $ 0.73
+0.00%
$ 2.92 billion $ 4.25 million
Jun 27, 2 PM $ 0.718
+0.00%
$ 2.87 billion $ 4.35 million
Jun 27, 8 AM $ 1.16
-1.65%
$ 4.64 billion $ 12.68 million
Jun 27, 7 AM $ 1.2
+0.00%
$ 4.8 billion $ 12.67 million
Jun 27, 1 AM $ 1.59
+1.33%
$ 6.36 billion $ 11.06 million
Jun 27, 12 AM $ 1.55
-0.01%
$ 6.18 billion $ 11.06 million
Jun 26, 11 PM $ 1.55
-0.45%
$ 6.18 billion $ 11.07 million
Jun 26, 5 PM $ 2.5
+0.00%
$ 10 billion $ 10.88 million
Jun 26, 4 PM $ 2.41
+0.00%
$ 9.65 billion $ 10.86 million
Jun 26, 10 AM $ 1.09
+0.85%
$ 4.38 billion $ 214,990
Jun 26, 9 AM $ 1.08
-0.45%
$ 4.34 billion $ 216,785
Jun 26, 8 AM $ 1.09
+0.20%
$ 4.36 billion $ 212,087
Jun 26, 7 AM $ 1.08
-0.67%
$ 4.33 billion $ 206,256
Jun 26, 6 AM $ 1.09
+0.71%
$ 4.37 billion $ 199,803
Jun 26, 5 AM $ 1.08
-0.97%
$ 4.33 billion $ 195,220
Jun 26, 4 AM $ 1.08
-0.47%
$ 4.33 billion $ 189,601
Jun 26, 3 AM $ 1.09
-0.11%
$ 4.36 billion $ 188,647
Jun 26, 2 AM $ 1.09
+0.34%
$ 4.35 billion $ 187,702