Neuroverify Historical Data

OVER Page 3
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 6.02
+0.00%
$ -- $ 1.99 million
6:25 PM $ 6.02
+0.00%
$ -- $ 1.98 million
4:45 PM $ 6.24
+0.00%
$ -- $ 1.79 million
4:40 PM $ 6.24
+0.00%
$ -- $ 1.71 million
4:35 PM $ 6.24
+0.00%
$ -- $ 1.63 million
4:30 PM $ 6.06
+0.00%
$ -- $ 1.56 million
4:25 PM $ 6.06
+0.00%
$ -- $ 1.49 million
4:20 PM $ 6.06
+0.00%
$ -- $ 1.41 million
4:15 PM $ 5.89
+0.00%
$ -- $ 1.34 million
4:10 PM $ 5.89
+0.00%
$ -- $ 1.26 million
4:05 PM $ 5.89
+0.00%
$ -- $ 1.22 million
4:00 PM $ 5.73
+0.00%
$ -- $ 1.15 million
3:55 PM $ 5.73
+0.00%
$ -- $ 1.09 million
3:50 PM $ 5.73
+0.00%
$ -- $ 1.02 million
3:45 PM $ 5.58
+0.00%
$ -- $ 974,008
3:40 PM $ 5.58
+0.00%
$ -- $ 885,157
3:35 PM $ 5.58
+0.00%
$ -- $ 848,794
3:30 PM $ 5.44
+0.00%
$ -- $ 753,211
3:25 PM $ 5.44
+0.00%
$ -- $ 682,418
3:20 PM $ 5.44
+0.00%
$ -- $ 640,318
3:15 PM $ 5.31
+0.00%
$ -- $ 582,662
3:10 PM $ 5.31
+0.00%
$ -- $ 519,229
3:05 PM $ 5.31
+0.00%
$ -- $ 483,268
3:00 PM $ 5.19
+0.00%
$ -- $ 474,073
2:55 PM $ 5.19
+0.00%
$ -- $ 458,543
2:50 PM $ 5.19
+0.00%
$ -- $ 448,285
2:45 PM $ 5.08
+0.00%
$ -- $ 436,147
2:40 PM $ 5.08
+0.00%
$ -- $ 426,221
2:35 PM $ 5.08
+0.00%
$ -- $ 413,911
2:30 PM $ 4.98
+0.00%
$ -- $ 403,015
2:25 PM $ 4.98
+0.00%
$ -- $ 397,503
2:20 PM $ 4.98
+0.00%
$ -- $ 387,549
2:15 PM $ 4.89
+0.00%
$ -- $ 373,792
2:10 PM $ 4.89
+0.00%
$ -- $ 362,966
2:05 PM $ 4.89
+0.00%
$ -- $ 353,237
2:00 PM $ 4.81
+0.00%
$ -- $ 346,018
1:55 PM $ 4.81
+0.00%
$ -- $ 334,306
1:50 PM $ 4.81
+0.00%
$ -- $ 323,397
1:45 PM $ 4.74
+0.00%
$ -- $ 318,129
1:40 PM $ 4.74
+0.00%
$ -- $ 310,659
1:35 PM $ 4.74
+0.00%
$ -- $ 560,161
1:30 PM $ 4.68
+0.00%
$ -- $ 551,890
1:25 PM $ 4.68
+0.00%
$ -- $ 550,691
1:20 PM $ 4.63
+0.00%
$ -- $ 542,819
1:15 PM $ 4.63
+0.00%
$ -- $ 531,554
1:10 PM $ 4.63
+0.00%
$ -- $ 522,385
1:05 PM $ 4.63
+0.00%
$ -- $ 511,133
1:00 PM $ 4.59
+0.00%
$ -- $ 490,028
12:55 PM $ 4.59
+0.00%
$ -- $ 480,916
12:50 PM $ 4.56
+0.00%
$ -- $ 472,743