Neuroverify Historical Data

OVER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 1.09
+0.34%
$ 4.35 billion $ 187,702
Jun 26, 1 AM $ 1.08
-0.23%
$ 4.33 billion $ 185,944
Jun 26, 12 AM $ 1.08
+0.23%
$ 4.34 billion $ 182,668
Jun 25, 11 PM $ 1.08
-0.44%
$ 4.33 billion $ 179,280
Jun 25, 10 PM $ 1.09
+0.18%
$ 4.34 billion $ 176,981
Jun 25, 9 PM $ 1.08
-0.06%
$ 4.33 billion $ 173,925
Jun 25, 8 PM $ 1.09
-0.10%
$ 4.35 billion $ 172,771
Jun 25, 7 PM $ 1.09
-0.33%
$ 4.34 billion $ 172,121
Jun 25, 6 PM $ 1.09
+0.48%
$ 4.37 billion $ 171,453
Jun 25, 5 PM $ 1.09
+0.07%
$ 4.34 billion $ 171,873
Jun 25, 4 PM $ 1.09
+0.50%
$ 4.35 billion $ 172,638
Jun 25, 3 PM $ 1.08
+0.21%
$ 4.33 billion $ 171,994
Jun 25, 2 PM $ 1.1
+0.65%
$ 4.38 billion $ 171,756
Jun 25, 1 PM $ 1.08
-0.52%
$ 4.34 billion $ 171,910
Jun 25, 12 PM $ 1.1
+0.65%
$ 4.39 billion $ 174,407
Jun 25, 11 AM $ 1.08
-0.36%
$ 4.33 billion $ 175,611
Jun 25, 10 AM $ 1.09
-0.94%
$ 4.36 billion $ 177,032
Jun 25, 9 AM $ 1.09
-0.31%
$ 4.34 billion $ 176,587
Jun 25, 8 AM $ 1.09
-0.77%
$ 4.36 billion $ 178,309
Jun 25, 7 AM $ 1.1
+0.98%
$ 4.39 billion $ 181,690
Jun 25, 6 AM $ 1.09
+1.03%
$ 4.37 billion $ 184,939
Jun 25, 5 AM $ 1.09
-0.17%
$ 4.34 billion $ 185,460
Jun 25, 4 AM $ 1.09
-0.18%
$ 4.38 billion $ 186,002
Jun 25, 3 AM $ 1.1
+0.75%
$ 4.38 billion $ 186,982
Jun 25, 2 AM $ 1.09
-1.23%
$ 4.34 billion $ 188,703
Jun 25, 1 AM $ 1.09
+1.00%
$ 4.38 billion $ 190,405
Jun 25, 12 AM $ 1.08
-0.92%
$ 4.33 billion $ 195,271
Jun 24, 11 PM $ 1.1
+0.41%
$ 4.38 billion $ 198,811
Jun 24, 10 PM $ 1.09
-0.22%
$ 4.37 billion $ 202,419
Jun 24, 9 PM $ 1.1
-0.03%
$ 4.39 billion $ 206,493
Jun 24, 8 PM $ 1.1
+0.17%
$ 4.4 billion $ 211,060
Jun 24, 7 PM $ 1.1
+0.13%
$ 4.39 billion $ 213,658
Jun 24, 6 PM $ 1.1
+0.79%
$ 4.41 billion $ 217,889
Jun 24, 5 PM $ 1.09
+0.86%
$ 4.38 billion $ 223,136
Jun 24, 4 PM $ 1.08
-0.83%
$ 4.33 billion $ 219,650
Jun 24, 3 PM $ 1.09
+1.04%
$ 4.37 billion $ 215,996
Jun 24, 2 PM $ 1.08
-0.56%
$ 4.33 billion $ 212,626
Jun 24, 1 PM $ 1.09
-2.10%
$ 4.35 billion $ 208,800
Jun 24, 12 PM $ 1.1
+1.95%
$ 4.41 billion $ 204,424
Jun 24, 11 AM $ 1.08
+0.03%
$ 4.32 billion $ 202,580
Jun 24, 10 AM $ 1.08
-3.09%
$ 4.32 billion $ 200,358
Jun 24, 9 AM $ 1.11
+0.67%
$ 4.46 billion $ 197,099
Jun 24, 7 AM $ 1.06
-0.69%
$ 4.25 billion $ 190,148
Jun 24, 6 AM $ 1.07
+0.00%
$ 4.28 billion $ 189,762
Jun 24, 5 AM $ 1.07
+0.01%
$ 4.28 billion $ 190,185
Jun 24, 4 AM $ 1.09
+2.09%
$ 4.35 billion $ 190,494
Jun 24, 3 AM $ 1.07
+0.01%
$ 4.26 billion $ 189,405
Jun 24, 2 AM $ 1.07
+0.15%
$ 4.27 billion $ 186,855
Jun 24, 1 AM $ 1.07
-0.17%
$ 4.27 billion $ 184,705
Jun 24, 12 AM $ 1.07
-0.35%
$ 4.29 billion $ 182,587