Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neuroverify Historical Data

OVER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 AM $0.0000516
-6.01%
$206,400 $3.33 million
Jul 11, 1 AM $0.0000549
+1.10%
$219,600 $3.33 million
Jul 11, 12 AM $0.0000543
+0.00%
$217,200 $3.33 million
Jul 10, 11 PM $0.0000543
+0.18%
$217,200 $3.33 million
Jul 10, 10 PM $0.000055
+1.10%
$220,000 $3.34 million
Jul 10, 9 PM $0.0000544
+0.18%
$217,600 $3.34 million
Jul 10, 8 PM $0.0000542
-6.23%
$216,800 $3.36 million
Jul 10, 7 PM $0.0000576
-3.03%
$230,400 $3.37 million
Jul 10, 6 PM $0.0000597
+0.17%
$238,800 $3.37 million
Jul 10, 5 PM $0.0000597
+0.00%
$238,800 $3.38 million
Jul 10, 4 PM $0.0000587
-1.51%
$234,800 $3.39 million
Jul 10, 3 PM $0.0000596
-24.75%
$238,400 $3.4 million
Jul 10, 2 PM $0.0000786
-0.38%
$314,400 $3.46 million
Jul 10, 1 PM $0.0000792
-18.43%
$316,800 $3.47 million
Jul 10, 12 PM $0.000095
-44.12%
$380,000 $3.49 million
Jul 10, 11 AM $0.00015
+3.45%
$600,000 $3.49 million
Jul 10, 10 AM $0.000149
+12.35%
$596,800 $1.79 million
Jul 10, 9 AM $0.000131
-71.27%
$524,000 $1.84 million
Jul 10, 8 AM $0.000388
+8.08%
$1.55 million $3.94 million
Jul 10, 7 AM $0.000331
+13.36%
$1.32 million $3.93 million
Jul 10, 6 AM $0.000292
-1.35%
$1.17 million $4.94 million
Jul 10, 5 AM $0.000296
-1.00%
$1.18 million $4.94 million
Jul 10, 4 AM $0.000299
+1.36%
$1.2 million $4.93 million
Jul 10, 3 AM $0.000295
-1.67%
$1.18 million $4.93 million
Jul 10, 2 AM $0.000297
+1.02%
$1.19 million $4.93 million
Jul 10, 1 AM $0.000297
+0.00%
$1.19 million $4.93 million
Jul 10, 12 AM $0.000297
+0.00%
$1.19 million $4.92 million
Jul 9, 11 PM $0.000297
+1.71%
$1.19 million $4.92 million
Jul 9, 10 PM $0.000294
-0.34%
$1.18 million $4.92 million
Jul 9, 9 PM $0.000299
-50.17%
$1.2 million $4.91 million
Jul 9, 8 PM $0.00065
+0.15%
$2.6 million $4.89 million
Jul 9, 7 PM $0.000649
+0.31%
$2.6 million $4.88 million
Jul 9, 6 PM $0.000647
-56.84%
$2.59 million $4.9 million
Jul 9, 5 PM $0.0014
+16.75%
$5.6 million $4.95 million
Jul 9, 4 PM $0.00112
+5.35%
$4.49 million $4.97 million
Jul 9, 3 PM $0.00104
+18.08%
$4.18 million $5.05 million
Jul 9, 2 PM $0.000905
-8.12%
$3.62 million $5.13 million
Jul 9, 1 PM $0.000973
+14.07%
$3.89 million $6.16 million
Jul 9, 12 PM $0.000845
+10.89%
$3.38 million $6.16 million
Jul 9, 11 AM $0.000752
-24.72%
$3.01 million $6.27 million
Jul 9, 10 AM $0.00108
-31.39%
$4.34 million $7.23 million
Jul 9, 9 AM $0.00152
+1.33%
$6.08 million $7.6 million
Jul 9, 8 AM $0.0028
+25.00%
$11.2 million $5.57 million
Jul 9, 7 AM $0.00221
+11.11%
$8.84 million $5.61 million
Jul 9, 6 AM $0.00199
-0.35%
$7.96 million $3.47 million
Jul 9, 5 AM $0.002
-0.05%
$8 million $3.57 million
Jul 9, 4 AM $0.00199
-0.10%
$7.97 million $3.62 million
Jul 9, 3 AM $0.00199
-0.15%
$7.98 million $7.85 million
Jul 9, 2 AM $0.002
+0.25%
$7.99 million $7.85 million
Jul 9, 1 AM $0.00199
+0.05%
$7.97 million $7.84 million