Neuroverify Historical Data

OVER Page 4
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 4.68
+0.00%
$ -- $ 551,890
1:25 PM $ 4.68
+0.00%
$ -- $ 550,691
1:20 PM $ 4.63
+0.00%
$ -- $ 542,819
1:15 PM $ 4.63
+0.00%
$ -- $ 531,554
1:10 PM $ 4.63
+0.00%
$ -- $ 522,385
1:05 PM $ 4.63
+0.00%
$ -- $ 511,133
1:00 PM $ 4.59
+0.00%
$ -- $ 490,028
12:55 PM $ 4.59
+0.00%
$ -- $ 480,916
12:50 PM $ 4.56
+0.00%
$ -- $ 472,743
12:45 PM $ 4.56
+0.00%
$ -- $ 460,611
12:40 PM $ 4.56
+0.00%
$ -- $ 451,540
12:35 PM $ 4.54
+0.00%
$ -- $ 442,476
12:30 PM $ 4.54
+0.00%
$ -- $ 428,987
12:25 PM $ 4.54
+0.00%
$ -- $ 411,950
12:20 PM $ 4.54
+0.00%
$ -- $ 401,917
12:15 PM $ 4.52
+0.00%
$ -- $ 376,062
12:10 PM $ 4.52
+0.00%
$ -- $ 375,011
12:05 PM $ 4.52
+0.00%
$ -- $ 366,135
12:00 PM $ 4.51
+0.00%
$ -- $ 356,621
11:55 AM $ 4.51
+0.00%
$ -- $ 347,741
11:50 AM $ 4.51
+0.00%
$ -- $ 337,825
11:45 AM $ 4.45
+0.00%
$ -- $ 303,505
11:40 AM $ 4.45
+0.00%
$ -- $ 303,482
11:35 AM $ 4.43
+0.00%
$ -- $ 303,408
11:30 AM $ 4.44
+0.00%
$ -- $ 303,335
11:25 AM $ 4.44
+0.00%
$ -- $ 303,262
11:20 AM $ 4.5
+0.00%
$ -- $ 303,169
11:15 AM $ 4.48
+0.00%
$ -- $ 308,249
11:10 AM $ 4.48
+0.00%
$ -- $ 319,065
11:05 AM $ 4.43
+0.00%
$ -- $ 328,250
11:00 AM $ 4.43
+0.00%
$ -- $ 338,258
10:55 AM $ 4.5
+0.00%
$ -- $ 348,074
10:50 AM $ 4.37
+0.00%
$ -- $ 357,952
10:45 AM $ 4.24
+0.00%
$ -- $ 367,814
10:40 AM $ 4.29
+0.00%
$ -- $ 378,393
10:35 AM $ 4.29
+0.00%
$ -- $ 388,304
10:30 AM $ 4.38
+0.00%
$ -- $ 398,105
10:25 AM $ 4.5
+0.00%
$ -- $ 407,342
10:20 AM $ 4.32
+0.00%
$ -- $ 417,212
10:15 AM $ 4.43
+0.00%
$ -- $ 425,518
10:10 AM $ 4.32
+0.00%
$ -- $ 444,733
10:05 AM $ 4.27
+0.00%
$ -- $ 482,613
10:00 AM $ 4.22
+0.00%
$ -- $ 517,647
9:55 AM $ 4.25
+0.00%
$ -- $ 549,814
9:50 AM $ 4.24
+0.00%
$ -- $ 587,738
9:45 AM $ 4.24
+0.00%
$ -- $ 621,350
9:40 AM $ 4.29
+0.00%
$ -- $ 653,502
9:35 AM $ 4.29
+0.00%
$ -- $ 686,071
9:30 AM $ 4.42
+0.00%
$ -- $ 688,040
9:25 AM $ 4.42
+0.00%
$ -- $ 687,978