Neuroverify Historical Data

OVER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 1.07
-0.35%
$ 4.29 billion $ 182,587
Jun 23, 11 PM $ 1.08
-0.63%
$ 4.3 billion $ 178,693
Jun 23, 10 PM $ 1.08
-2.26%
$ 4.3 billion $ 175,975
Jun 23, 9 PM $ 1.07
+0.00%
$ 4.3 billion $ 175,258
Jun 23, 8 PM $ 1.07
-4.55%
$ 4.3 billion $ 173,638
Jun 23, 7 PM $ 1.13
-6.73%
$ 4.5 billion $ 171,786
Jun 23, 6 PM $ 1.21
-0.07%
$ 4.83 billion $ 169,914
Jun 23, 5 PM $ 1.21
+0.87%
$ 4.83 billion $ 167,315
Jun 23, 3 PM $ 1.16
+2.44%
$ 4.63 billion $ 186,434
Jun 23, 2 PM $ 1.16
+2.92%
$ 4.63 billion $ 191,332
Jun 23, 1 PM $ 1.11
+2.73%
$ 4.44 billion $ 197,951
Jun 23, 10 AM $ 1.05
+0.00%
$ -- $ 222,610
Jun 23, 9 AM $ 1.08
-3.46%
$ 4.31 billion $ 223,889
Jun 23, 8 AM $ 1.12
-4.43%
$ 4.46 billion $ 231,450
Jun 23, 7 AM $ 1.12
+0.08%
$ 4.49 billion $ 240,977
Jun 23, 6 AM $ 1.14
-1.98%
$ 4.57 billion $ 248,212
Jun 23, 5 AM $ 1.12
-0.67%
$ 4.49 billion $ 253,708
Jun 23, 4 AM $ 1.1
+0.08%
$ 4.41 billion $ 259,428
Jun 23, 3 AM $ 1.1
+3.85%
$ 4.41 billion $ 265,426
Jun 23, 2 AM $ 1.09
+0.00%
$ 4.36 billion $ 271,433
Jun 23, 1 AM $ 1.05
+0.00%
$ -- $ 279,695
Jun 23, 12 AM $ 1.06
-0.24%
$ 4.23 billion $ 278,952
Jun 22, 11 PM $ 1.06
-0.04%
$ 4.24 billion $ 282,659
Jun 22, 10 PM $ 1.06
+0.00%
$ -- $ 286,022
Jun 22, 9 PM $ 1.06
-0.01%
$ 4.24 billion $ 286,141
Jun 22, 8 PM $ 1.06
+0.74%
$ 4.24 billion $ 288,770
Jun 22, 7 PM $ 1.05
+0.00%
$ 4.21 billion $ 291,117
Jun 22, 4 PM $ 1.05
+0.52%
$ 4.19 billion $ 286,421
Jun 22, 3 PM $ 1.05
-0.19%
$ 4.2 billion $ 285,871
Jun 22, 2 PM $ 1.05
-0.11%
$ 4.21 billion $ 282,392
Jun 22, 1 PM $ 1.06
+0.15%
$ 4.23 billion $ 279,740
Jun 22, 12 PM $ 1.06
+0.97%
$ 4.23 billion $ 284,363
Jun 22, 11 AM $ 1.05
-2.80%
$ 4.19 billion $ 278,428
Jun 22, 10 AM $ 1.07
-0.07%
$ 4.29 billion $ 271,912
Jun 22, 9 AM $ 1.06
-3.72%
$ 4.26 billion $ 264,004
Jun 22, 8 AM $ 1.11
+3.87%
$ 4.45 billion $ 255,821
Jun 22, 7 AM $ 1.1
+5.56%
$ 4.39 billion $ 247,589
Jun 22, 6 AM $ 1.04
-0.95%
$ 4.16 billion $ 238,509
Jun 22, 5 AM $ 1.05
+0.89%
$ 4.19 billion $ 229,976
Jun 22, 4 AM $ 1.05
-0.03%
$ 4.2 billion $ 221,951
Jun 22, 3 AM $ 1.05
-0.04%
$ 4.2 billion $ 212,533
Jun 22, 2 AM $ 1.05
-0.97%
$ 4.2 billion $ 204,682
Jun 22, 1 AM $ 1.06
-0.88%
$ 4.26 billion $ 198,389
Jun 22, 12 AM $ 1.07
-0.72%
$ 4.27 billion $ 192,312
Jun 21, 11 PM $ 1.08
+3.15%
$ 4.34 billion $ 187,080
Jun 21, 10 PM $ 1.05
-2.65%
$ 4.2 billion $ 181,588
Jun 21, 9 PM $ 1.05
+0.13%
$ 4.21 billion $ 175,312
Jun 21, 8 PM $ 1.05
-4.58%
$ 4.21 billion $ 169,240
Jun 21, 7 PM $ 1.13
+5.95%
$ 4.53 billion $ 160,553
Jun 21, 6 PM $ 1.1
+2.95%
$ 4.38 billion $ 158,252