Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neuroverify Historical Data

OVER Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 12 AM $0.00199
+0.45%
$7.96 million $7.84 million
Jul 8, 11 PM $0.00198
+0.05%
$7.94 million $7.84 million
Jul 8, 10 PM $0.00198
+0.71%
$7.93 million $7.83 million
Jul 8, 9 PM $0.00198
-0.80%
$7.94 million $7.83 million
Jul 8, 8 PM $0.00195
-2.50%
$7.8 million $7.91 million
Jul 8, 7 PM $0.00197
-58.04%
$7.89 million $8.07 million
Jul 8, 6 PM $0.00418
+46.15%
$16.72 million $8.12 million
Jul 8, 5 PM $0.00282
-13.17%
$11.29 million $8.2 million
Jul 8, 4 PM $0.00382
+52.19%
$15.28 million $8.25 million
Jul 8, 3 PM $0.0025
+13.08%
$10 million $8.24 million
Jul 8, 2 PM $0.0022
-56.52%
$8.8 million $7.75 million
Jul 8, 1 PM $0.00501
-52.06%
$20.04 million $7.3 million
Jul 8, 12 PM $0.0132
+28.78%
$52.8 million $7.37 million
Jul 8, 11 AM $0.0128
+45.46%
$51.32 million $7.39 million
Jul 8, 10 AM $0.0087
-15.12%
$34.8 million $6.94 million
Jul 8, 9 AM $0.01
-50.12%
$40 million $13.36 million
Jul 8, 8 AM $0.0194
-12.02%
$77.6 million $17.08 million
Jul 8, 7 AM $0.02
+73.44%
$80.2 million $17.02 million
Jul 8, 6 AM $0.0113
+12.84%
$45.36 million $16.92 million
Jul 8, 5 AM $0.00979
-8.49%
$39.17 million $16.81 million
Jul 8, 4 AM $0.0104
+47.16%
$41.6 million $16.76 million
Jul 8, 3 AM $0.00694
+1.76%
$27.76 million $12.51 million
Jul 8, 2 AM $0.00748
+21.53%
$29.94 million $12.5 million
Jul 8, 1 AM $0.00616
-4.59%
$24.63 million $12.5 million
Jul 8, 12 AM $0.006
-11.67%
$24.01 million $12.49 million
Jul 7, 11 PM $0.00688
+2.38%
$27.53 million $12.48 million
Jul 7, 10 PM $0.00601
-19.83%
$24.05 million $12.47 million
Jul 7, 9 PM $0.0075
-6.25%
$30 million $12.46 million
Jul 7, 8 PM $0.012
-15.49%
$48 million $12.37 million
Jul 7, 7 PM $0.012
-10.31%
$48 million $12.2 million
Jul 7, 6 PM $0.0128
+2.82%
$51.12 million $12.1 million
Jul 7, 5 PM $0.0133
+61.41%
$53.2 million $11.96 million
Jul 7, 4 PM $0.00819
-11.97%
$32.75 million $11.86 million
Jul 7, 3 PM $0.00904
+11.44%
$36.16 million $11.75 million
Jul 7, 2 PM $0.00936
+33.52%
$37.44 million $11.69 million
Jul 7, 1 PM $0.007
+7.63%
$27.98 million $11.48 million
Jul 7, 12 PM $0.00642
+25.88%
$25.68 million $11.41 million
Jul 7, 11 AM $0.0059
+36.45%
$23.6 million $11.26 million
Jul 7, 10 AM $0.00432
+3.42%
$17.29 million $11.1 million
Jul 7, 9 AM $0.00392
+5.95%
$15.68 million $3.36 million
Jul 7, 8 AM $0.0036
+32.11%
$14.4 million $23,559
Jul 7, 7 AM $0.00272
+9.53%
$10.9 million $130,254
Jul 7, 6 AM $0.00249
+0.00%
$9.95 million $3.01 million
Jul 7, 5 AM $0.00249
-0.48%
$9.95 million $3.02 million
Jul 7, 4 AM $0.0025
+0.00%
$10 million $3.03 million
Jul 7, 3 AM $0.0025
+0.00%
$10 million $3.04 million
Jul 7, 2 AM $0.0025
+0.00%
$10 million $3.05 million
Jul 7, 1 AM $0.0025
+0.00%
$10 million $3.06 million
Jul 7, 12 AM $0.0025
+48.19%
$10 million $3.06 million
Jul 6, 11 PM $0.00169
+0.00%
$6.75 million $3.07 million