Neuroverify Historical Data

OVER Page 5
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 4.24
+0.00%
$ -- $ 587,738
9:45 AM $ 4.24
+0.00%
$ -- $ 621,350
9:40 AM $ 4.29
+0.00%
$ -- $ 653,502
9:35 AM $ 4.29
+0.00%
$ -- $ 686,071
9:30 AM $ 4.42
+0.00%
$ -- $ 688,040
9:25 AM $ 4.42
+0.00%
$ -- $ 687,978
9:20 AM $ 4.34
+0.00%
$ -- $ 687,935
9:15 AM $ 4.26
+0.00%
$ -- $ 687,889
9:10 AM $ 4.26
+0.00%
$ -- $ 687,837
9:05 AM $ 4.26
+0.00%
$ -- $ 691,761
9:00 AM $ 4.19
+0.00%
$ -- $ 691,631
8:55 AM $ 4.2
+0.00%
$ -- $ 691,743
8:50 AM $ 4.22
+0.00%
$ -- $ 695,667
8:45 AM $ 4.19
+0.00%
$ -- $ 697,618
8:40 AM $ 4.18
+0.00%
$ -- $ 697,540
8:35 AM $ 4.25
+0.00%
$ -- $ 699,545
8:30 AM $ 4.41
+0.00%
$ -- $ 703,888
8:25 AM $ 4.41
+0.00%
$ -- $ 703,849
8:20 AM $ 4.37
+0.00%
$ -- $ 703,772
8:15 AM $ 4.47
+0.00%
$ -- $ 703,748
8:10 AM $ 4.47
+0.00%
$ -- $ 703,694
8:05 AM $ 4.49
+0.00%
$ -- $ 703,669
8:00 AM $ 4.49
+0.00%
$ -- $ 703,645
7:55 AM $ 4.37
+0.00%
$ -- $ 703,456
7:50 AM $ 4.37
+0.00%
$ -- $ 703,269
7:45 AM $ 4.29
+0.00%
$ -- $ 703,183
7:40 AM $ 4.39
+0.00%
$ -- $ 703,115
7:35 AM $ 4.43
+0.00%
$ -- $ 702,951
7:30 AM $ 4.36
+0.00%
$ -- $ 702,898
7:25 AM $ 4.36
+0.00%
$ -- $ 702,827
7:20 AM $ 4.42
+0.00%
$ -- $ 702,757
7:15 AM $ 4.42
+0.00%
$ -- $ 702,682
7:10 AM $ 4.42
+0.00%
$ -- $ 702,622
7:05 AM $ 4.36
+0.00%
$ -- $ 702,552
7:00 AM $ 4.36
+0.00%
$ -- $ 702,552
6:55 AM $ 4.36
+0.00%
$ -- $ 702,637
6:50 AM $ 4.36
+0.00%
$ -- $ 702,637
6:45 AM $ 4.36
+0.00%
$ -- $ 702,637
6:40 AM $ 4.36
+0.00%
$ -- $ 702,637
6:35 AM $ 4.36
+0.00%
$ -- $ 702,637
6:30 AM $ 4.36
+0.00%
$ -- $ 702,637
6:25 AM $ 4.36
+0.00%
$ -- $ 702,637
6:20 AM $ 4.36
+0.00%
$ -- $ 702,637
6:15 AM $ 4.5
+0.00%
$ -- $ 702,635
6:10 AM $ 4.5
+0.00%
$ -- $ 702,635
Download