Neuroverify Historical Data

OVER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 1.13
+5.95%
$ 4.53 billion $ 160,553
Jun 21, 6 PM $ 1.1
+2.95%
$ 4.38 billion $ 158,252
Jun 21, 5 PM $ 1.19
+4.58%
$ 4.75 billion $ 151,168
Jun 21, 4 PM $ 1.09
-0.25%
$ 4.37 billion $ 148,444
Jun 21, 3 PM $ 1.13
+3.02%
$ 4.52 billion $ 145,567
Jun 21, 2 PM $ 1.06
-2.61%
$ 4.25 billion $ 143,131
Jun 21, 1 PM $ 1.09
-11.58%
$ 4.34 billion $ 141,230
Jun 21, 12 PM $ 1.23
-1.15%
$ 4.91 billion $ 132,287
Jun 21, 11 AM $ 1.24
-0.55%
$ 4.95 billion $ 133,939
Jun 21, 10 AM $ 1.22
-1.85%
$ 4.87 billion $ 136,332
Jun 21, 9 AM $ 1.22
-1.87%
$ 4.88 billion $ 139,511
Jun 21, 8 AM $ 1.24
+2.18%
$ 4.97 billion $ 141,608
Jun 21, 7 AM $ 1.25
+2.94%
$ 4.99 billion $ 145,113
Jun 21, 6 AM $ 1.21
-1.50%
$ 4.85 billion $ 149,939
Jun 21, 5 AM $ 1.23
-1.35%
$ 4.92 billion $ 154,025
Jun 21, 4 AM $ 1.23
+0.54%
$ 4.93 billion $ 157,901
Jun 21, 3 AM $ 1.23
-0.26%
$ 4.93 billion $ 162,348
Jun 21, 2 AM $ 1.21
-0.91%
$ 4.85 billion $ 167,207
Jun 21, 1 AM $ 1.21
-1.03%
$ 4.85 billion $ 171,875
Jun 21, 12 AM $ 1.22
+0.82%
$ 4.9 billion $ 175,707
Jun 20, 11 PM $ 1.23
+0.53%
$ 4.91 billion $ 181,341
Jun 20, 10 PM $ 1.22
-0.39%
$ 4.87 billion $ 188,733
Jun 20, 9 PM $ 1.22
+0.63%
$ 4.89 billion $ 196,555
Jun 20, 8 PM $ 1.22
+0.43%
$ 4.86 billion $ 204,270
Jun 20, 7 PM $ 1.21
-0.66%
$ 4.84 billion $ 212,606
Jun 20, 6 PM $ 1.21
-0.76%
$ 4.85 billion $ 222,107
Jun 20, 5 PM $ 1.22
+0.41%
$ 4.89 billion $ 230,704
Jun 20, 4 PM $ 1.22
+1.11%
$ 4.9 billion $ 237,213
Jun 20, 3 PM $ 1.21
-0.24%
$ 4.84 billion $ 243,788
Jun 20, 2 PM $ 1.21
+0.18%
$ 4.85 billion $ 248,201
Jun 20, 1 PM $ 1.21
-0.06%
$ 4.84 billion $ 251,467
Jun 20, 12 PM $ 1.21
+0.00%
$ 4.85 billion $ 254,511
Jun 20, 11 AM $ 1.21
-0.04%
$ 4.85 billion $ 256,215
Jun 20, 10 AM $ 1.21
-0.66%
$ 4.85 billion $ 258,500
Jun 20, 9 AM $ 1.22
+0.00%
$ 4.88 billion $ 258,795
Jun 20, 8 AM $ 1.22
+0.00%
$ 4.88 billion $ 260,149
Jun 20, 7 AM $ 1.22
-0.02%
$ 4.88 billion $ 258,477
Jun 20, 6 AM $ 1.22
-0.09%
$ 4.88 billion $ 257,884
Jun 20, 5 AM $ 1.22
-0.02%
$ 4.89 billion $ 256,708
Jun 20, 4 AM $ 1.22
+0.01%
$ 4.89 billion $ 258,298
Jun 20, 3 AM $ 1.22
+0.02%
$ 4.89 billion $ 258,898
Jun 20, 2 AM $ 1.22
+0.00%
$ 4.89 billion $ 259,071
Jun 20, 1 AM $ 1.22
-0.03%
$ 4.89 billion $ 260,529
Jun 20, 12 AM $ 1.22
-0.01%
$ 4.89 billion $ 262,504
Jun 19, 11 PM $ 1.22
-1.22%
$ 4.89 billion $ 262,861
Jun 19, 10 PM $ 1.24
+1.33%
$ 4.95 billion $ 262,255
Jun 19, 9 PM $ 1.22
-0.02%
$ 4.89 billion $ 263,673
Jun 19, 8 PM $ 1.22
+0.00%
$ 4.89 billion $ 262,926
Jun 19, 7 PM $ 1.22
+0.00%
$ 4.89 billion $ 261,813
Jun 19, 6 PM $ 1.22
-0.02%
$ 4.89 billion $ 256,905