Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neuroverify Historical Data

OVER Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 10 PM $0.019
-4.52%
$76 million $11.91 million
Jul 3, 9 PM $0.0191
+0.00%
$76.4 million $11.9 million
Jul 3, 3 PM $0.0723
+0.00%
$289.2 million $10.77 million
Jul 3, 2 PM $0.06
+0.00%
$240 million $10.55 million
Jul 3, 1 PM $0.0602
+0.00%
$240.8 million $10.48 million
Jul 3, 7 AM $0.033
+0.00%
$132 million $3.19 million
Jul 3, 6 AM $0.033
+0.00%
$132 million $3.19 million
Jul 3, 5 AM $0.0336
+0.00%
$134.4 million $3.2 million
Jul 3, 4 AM $0.0336
+21.74%
$134.4 million $3.21 million
Jul 3, 3 AM $0.0276
+0.36%
$110.4 million $3.22 million
Jul 3, 2 AM $0.0275
+0.00%
$110 million $3.22 million
Jul 3, 1 AM $0.0275
+0.00%
$110 million $3.23 million
Jul 3, 12 AM $0.0275
+0.00%
$110 million $3.24 million
Jul 2, 11 PM $0.0275
+1.85%
$110 million $3.25 million
Jul 2, 9 PM $0.0269
+0.00%
$107.6 million $3.27 million
Jul 2, 8 PM $0.0269
+0.00%
$107.6 million $3.27 million
Jul 2, 7 PM $0.0257
+0.00%
$102.8 million $3.28 million
Jul 2, 1 PM $0.0666
+0.00%
$266.4 million $4.83 million
Jul 2, 12 PM $0.0667
+11.91%
$266.8 million $5.44 million
Jul 2, 8 AM $0.0621
+0.00%
$248.4 million $8.9 million
Jul 2, 7 AM $0.062
-3.12%
$248 million $5.92 million
Jul 2, 6 AM $0.064
+1.27%
$256 million $5.92 million
Jul 2, 5 AM $0.0632
-2.17%
$252.8 million $5.92 million
Jul 2, 4 AM $0.0646
+0.47%
$258.4 million $5.91 million
Jul 2, 3 AM $0.0643
+0.16%
$257.2 million $5.91 million
Jul 2, 2 AM $0.0642
+0.78%
$256.8 million $5.91 million
Jul 2, 1 AM $0.0637
+2.58%
$254.8 million $5.91 million
Jul 2, 12 AM $0.0621
+1.31%
$248.4 million $5.9 million
Jul 1, 11 PM $0.0613
-3.01%
$245.2 million $5.9 million
Jul 1, 10 PM $0.0632
-0.16%
$252.8 million $5.9 million
Jul 1, 9 PM $0.061
+0.00%
$244 million $5.9 million
Jul 1, 3 PM $0.0993
+6.66%
$397.2 million $5.85 million
Jul 1, 2 PM $0.0924
+8.96%
$369.6 million $5.86 million
Jul 1, 7 AM $0.107
+4.59%
$428.8 million $433,718
Jul 1, 5 AM $0.0978
+0.00%
$391.2 million $7.27 million
Jul 1, 4 AM $0.0989
+2.06%
$395.6 million $7.27 million
Jul 1, 3 AM $0.0969
+3.42%
$387.6 million $7.27 million
Jul 1, 2 AM $0.0982
-1.60%
$392.8 million $7.28 million
Jul 1, 1 AM $0.102
-1.35%
$408 million $7.29 million
Jul 1, 12 AM $0.102
-1.54%
$410 million $7.29 million
Jun 30, 11 PM $0.103
+0.10%
$410.8 million $7.29 million
Jun 30, 10 PM $0.103
-3.12%
$410.4 million $7.29 million
Jun 30, 9 PM $0.107
-1.47%
$427.6 million $7.3 million
Jun 30, 8 PM $0.11
+0.00%
$438 million $7.31 million
Jun 30, 1 PM $0.247
-1.28%
$987.2 million $7.58 million
Jun 30, 10 AM $0.26
+0.00%
$1.04 billion $11.3 million
Jun 30, 9 AM $0.26
+0.00%
$1.04 billion $11.3 million
Jun 30, 8 AM $0.272
+0.00%
$1.09 billion $11.29 million
Jun 30, 4 AM $0.281
-1.34%
$1.12 billion $4.4 million
Jun 30, 3 AM $0.284
-0.11%
$1.14 billion $4.39 million