Neuroverify Historical Data

OVER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 1.22
-0.02%
$ 4.89 billion $ 256,905
Jun 19, 5 PM $ 1.22
+0.00%
$ 4.89 billion $ 252,273
Jun 19, 4 PM $ 1.22
+0.00%
$ 4.89 billion $ 248,797
Jun 19, 3 PM $ 1.22
+0.00%
$ 4.89 billion $ 245,380
Jun 19, 2 PM $ 1.22
-0.02%
$ 4.89 billion $ 244,648
Jun 19, 1 PM $ 1.22
-0.02%
$ 4.89 billion $ 245,246
Jun 19, 12 PM $ 1.22
+0.00%
$ 4.89 billion $ 244,397
Jun 19, 11 AM $ 1.22
-0.01%
$ 4.89 billion $ 245,169
Jun 19, 10 AM $ 1.22
+0.00%
$ 4.89 billion $ 244,028
Jun 19, 9 AM $ 1.22
-0.05%
$ 4.89 billion $ 247,650
Jun 19, 8 AM $ 1.22
+0.00%
$ 4.89 billion $ 250,187
Jun 19, 7 AM $ 1.22
-0.01%
$ 4.89 billion $ 257,641
Jun 19, 6 AM $ 1.22
+0.00%
$ 4.89 billion $ 265,286
Jun 19, 5 AM $ 1.22
-0.01%
$ 4.89 billion $ 274,050
Jun 19, 4 AM $ 1.22
-0.96%
$ 4.89 billion $ 282,479
Jun 19, 3 AM $ 1.23
-1.13%
$ 4.92 billion $ 290,701
Jun 19, 2 AM $ 1.24
-1.30%
$ 4.94 billion $ 297,783
Jun 19, 1 AM $ 1.25
+0.34%
$ 5.01 billion $ 305,042
Jun 19, 12 AM $ 1.24
-0.24%
$ 4.97 billion $ 310,638
Jun 18, 11 PM $ 1.24
+1.66%
$ 4.98 billion $ 320,483
Jun 18, 10 PM $ 1.22
-2.99%
$ 4.89 billion $ 324,742
Jun 18, 9 PM $ 1.25
+1.43%
$ 5 billion $ 318,098
Jun 18, 8 PM $ 1.28
-0.44%
$ 5.11 billion $ 311,144
Jun 18, 7 PM $ 1.28
+1.13%
$ 5.13 billion $ 304,258
Jun 18, 6 PM $ 1.25
-3.20%
$ 4.98 billion $ 298,709
Jun 18, 5 PM $ 1.28
+4.25%
$ 5.13 billion $ 294,090
Jun 18, 4 PM $ 1.23
+0.00%
$ 4.92 billion $ 290,570
Jun 18, 2 PM $ 1.22
-1.00%
$ 4.89 billion $ 281,227
Jun 18, 1 PM $ 1.24
+0.41%
$ 4.94 billion $ 278,176
Jun 18, 12 PM $ 1.23
+0.03%
$ 4.92 billion $ 273,390
Jun 18, 11 AM $ 1.23
-5.67%
$ 4.92 billion $ 271,650
Jun 18, 10 AM $ 1.23
+0.00%
$ -- $ 263,471
Jun 18, 9 AM $ 1.26
-0.73%
$ 5.04 billion $ 263,556
Jun 18, 8 AM $ 1.27
-3.05%
$ 5.08 billion $ 256,088
Jun 18, 7 AM $ 1.31
-0.33%
$ 5.23 billion $ 247,389
Jun 18, 6 AM $ 1.26
+3.48%
$ 5.06 billion $ 235,799
Jun 18, 5 AM $ 1.22
+0.00%
$ 4.89 billion $ 224,798
Jun 18, 4 AM $ 1.23
-2.30%
$ 4.92 billion $ 208,970
Jun 18, 3 AM $ 1.27
-0.88%
$ 5.07 billion $ 200,038
Jun 18, 2 AM $ 1.32
+4.80%
$ 5.27 billion $ 187,801
Jun 18, 1 AM $ 1.25
+2.37%
$ 5 billion $ 178,453
Jun 17, 9 PM $ 1.21
-0.70%
$ 4.85 billion $ 144,197
Jun 17, 8 PM $ 1.22
-3.16%
$ 4.88 billion $ 146,331
Jun 17, 7 PM $ 1.26
+0.02%
$ 5.04 billion $ 149,862
Jun 17, 6 PM $ 1.26
+0.00%
$ 5.04 billion $ 153,578
Jun 17, 5 PM $ 1.26
-0.04%
$ 5.04 billion $ 156,591
Jun 17, 4 PM $ 1.26
-0.24%
$ 5.04 billion $ 160,523
Jun 17, 3 PM $ 1.26
-1.34%
$ 5.05 billion $ 163,895
Jun 17, 2 PM $ 1.28
+1.47%
$ 5.14 billion $ 167,821
Jun 17, 1 PM $ 1.27
-0.01%
$ 5.06 billion $ 171,039