Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuroverify Historical Data

OVER Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2 AM $0.298
+0.37%
$1.19 billion $4.38 million
Jun 30, 1 AM $0.297
-0.40%
$1.19 billion $4.37 million
Jun 30, 12 AM $0.298
+0.44%
$1.19 billion $4.37 million
Jun 29, 6 PM $0.391
-0.28%
$1.56 billion $4.29 million
Jun 29, 3 PM $0.388
+0.00%
$1.55 billion $3.97 million
Jun 29, 2 PM $0.378
+0.00%
$1.51 billion $3.92 million
Jun 29, 12 PM $0.4
+9.11%
$1.6 billion $3.8 million
Jun 29, 11 AM $0.346
+0.00%
$1.38 billion $4.42 million
Jun 29, 10 AM $0.346
-2.81%
$1.38 billion $2.84 million
Jun 29, 9 AM $0.356
-4.94%
$1.42 billion $744,415
Jun 29, 8 AM $0.37
+3.99%
$1.48 billion $6.79 million
Jun 29, 7 AM $0.338
-4.17%
$1.35 billion $7.11 million
Jun 29, 6 AM $0.353
+0.00%
$1.41 billion $7.11 million
Jun 29, 5 AM $0.353
+0.00%
$1.41 billion $7.12 million
Jun 29, 4 AM $0.353
+0.00%
$1.41 billion $7.13 million
Jun 29, 12 AM $0.353
+0.00%
$1.41 billion $7.16 million
Jun 28, 11 PM $0.353
+0.00%
$1.41 billion $7.16 million
Jun 28, 10 PM $0.353
+0.17%
$1.41 billion $7.17 million
Jun 28, 9 PM $0.352
+0.00%
$1.41 billion $7.18 million
Jun 28, 8 PM $0.352
+0.00%
$1.41 billion $7.19 million
Jun 28, 7 PM $0.352
+0.00%
$1.41 billion $7.19 million
Jun 28, 6 PM $0.352
+0.00%
$1.41 billion $7.2 million
Jun 28, 12 PM $0.48
+0.00%
$1.92 billion $8.97 million
Jun 28, 11 AM $0.5
+0.00%
$2 billion $8.66 million
Jun 28, 8 AM $0.51
+0.00%
$2.04 billion $2.33 million
Jun 28, 7 AM $0.517
+0.45%
$2.07 billion $2.33 million
Jun 28, 6 AM $0.517
-1.47%
$2.07 billion $2.4 million
Jun 28, 5 AM $0.527
+0.88%
$2.11 billion $3.97 million
Jun 28, 4 AM $0.52
+0.74%
$2.08 billion $3.97 million
Jun 28, 3 AM $0.539
+0.20%
$2.16 billion $3.97 million
Jun 28, 2 AM $0.534
-0.30%
$2.14 billion $3.96 million
Jun 28, 1 AM $0.536
+0.49%
$2.14 billion $3.96 million
Jun 28, 12 AM $0.537
+2.19%
$2.15 billion $3.96 million
Jun 27, 11 PM $0.526
+5.10%
$2.1 billion $3.96 million
Jun 27, 10 PM $0.504
-5.93%
$2.02 billion $3.96 million
Jun 27, 9 PM $0.536
-1.51%
$2.14 billion $3.96 million
Jun 27, 3 PM $0.73
+0.00%
$2.92 billion $4.25 million
Jun 27, 2 PM $0.718
+0.00%
$2.87 billion $4.35 million
Jun 27, 8 AM $1.16
-1.65%
$4.64 billion $12.68 million
Jun 27, 7 AM $1.2
+0.00%
$4.8 billion $12.67 million
Jun 27, 1 AM $1.59
+1.33%
$6.36 billion $11.06 million
Jun 27, 12 AM $1.55
-0.01%
$6.18 billion $11.06 million
Jun 26, 11 PM $1.55
-0.45%
$6.18 billion $11.07 million
Jun 26, 5 PM $2.5
+0.00%
$10 billion $10.88 million
Jun 26, 4 PM $2.41
+0.00%
$9.65 billion $10.86 million
Jun 26, 10 AM $1.09
+0.85%
$4.38 billion $214,990
Jun 26, 9 AM $1.08
-0.45%
$4.34 billion $216,785
Jun 26, 8 AM $1.09
+0.20%
$4.36 billion $212,087
Jun 26, 7 AM $1.08
-0.67%
$4.33 billion $206,256
Jun 26, 6 AM $1.09
+0.71%
$4.37 billion $199,803