Neuroverify Historical Data

OVER Page 8
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 1.27
-0.01%
$ 5.06 billion $ 171,039
Jun 17, 12 PM $ 1.27
+0.00%
$ 5.07 billion $ 173,402
Jun 17, 11 AM $ 1.27
-0.01%
$ 5.07 billion $ 175,974
Jun 17, 10 AM $ 1.27
-2.58%
$ 5.07 billion $ 177,396
Jun 17, 9 AM $ 1.29
+1.72%
$ 5.15 billion $ 179,087
Jun 17, 8 AM $ 1.27
-0.01%
$ 5.07 billion $ 182,379
Jun 17, 7 AM $ 1.27
+0.02%
$ 5.07 billion $ 186,129
Jun 17, 6 AM $ 1.27
+0.03%
$ 5.07 billion $ 189,679
Jun 17, 5 AM $ 1.27
-0.02%
$ 5.07 billion $ 193,295
Jun 17, 4 AM $ 1.27
-0.02%
$ 5.07 billion $ 194,041
Jun 17, 3 AM $ 1.27
-0.10%
$ 5.07 billion $ 195,914
Jun 17, 2 AM $ 1.27
+0.00%
$ 5.08 billion $ 197,181
Jun 17, 1 AM $ 1.27
-0.10%
$ 5.08 billion $ 198,173
Jun 17, 12 AM $ 1.27
-0.11%
$ 5.09 billion $ 198,494
Jun 16, 11 PM $ 1.27
-0.25%
$ 5.09 billion $ 199,255
Jun 16, 10 PM $ 1.28
-0.02%
$ 5.1 billion $ 200,105
Jun 16, 9 PM $ 1.28
+0.01%
$ 5.11 billion $ 199,747
Jun 16, 8 PM $ 1.28
+0.00%
$ 5.11 billion $ 198,749
Jun 16, 7 PM $ 1.28
-0.02%
$ 5.11 billion $ 196,767
Jun 16, 6 PM $ 1.28
-0.27%
$ 5.11 billion $ 195,797
Jun 16, 5 PM $ 1.28
-0.01%
$ 5.12 billion $ 194,918
Jun 16, 4 PM $ 1.28
-2.99%
$ 5.12 billion $ 194,061
Jun 16, 3 PM $ 1.33
+2.26%
$ 5.34 billion $ 192,302
Jun 16, 2 PM $ 1.31
-0.24%
$ 5.22 billion $ 189,512
Jun 16, 1 PM $ 1.31
-1.81%
$ 5.26 billion $ 186,443
Jun 16, 12 PM $ 1.34
+2.48%
$ 5.35 billion $ 185,562
Jun 16, 11 AM $ 1.3
+1.26%
$ 5.18 billion $ 184,134
Jun 16, 10 AM $ 1.28
-2.71%
$ 5.11 billion $ 182,926
Jun 16, 9 AM $ 1.28
-0.85%
$ 5.11 billion $ 182,010
Jun 16, 8 AM $ 1.28
-1.44%
$ 5.11 billion $ 181,344
Jun 16, 7 AM $ 1.3
-0.81%
$ 5.22 billion $ 180,694
Jun 16, 6 AM $ 1.34
+2.89%
$ 5.35 billion $ 180,341
Jun 16, 3 AM $ 1.35
-0.21%
$ 5.4 billion $ 181,633
Jun 16, 2 AM $ 1.35
+5.78%
$ 5.4 billion $ 182,091
Jun 16, 1 AM $ 1.28
+0.00%
$ 5.1 billion $ 182,795
Jun 16, 12 AM $ 1.28
-5.79%
$ 5.1 billion $ 184,466
Jun 15, 11 PM $ 1.35
+3.36%
$ 5.42 billion $ 185,921
Jun 15, 10 PM $ 1.36
+5.57%
$ 5.44 billion $ 188,298
Jun 15, 9 PM $ 1.3
-2.84%
$ 5.2 billion $ 188,437
Jun 15, 8 PM $ 1.27
-2.81%
$ 5.09 billion $ 190,628
Jun 15, 7 PM $ 1.27
-0.25%
$ -- $ 193,296
Jun 15, 6 PM $ 1.28
-1.38%
$ 5.13 billion $ 193,274
Jun 15, 5 PM $ 1.27
+0.06%
$ 5.07 billion $ 193,225
Jun 15, 4 PM $ 1.27
-1.05%
$ 5.07 billion $ 193,468
Jun 15, 3 PM $ 1.28
+1.08%
$ 5.12 billion $ 195,564
Jun 15, 2 PM $ 1.27
-6.52%
$ 5.07 billion $ 196,876
Jun 15, 1 PM $ 1.32
+1.42%
$ 5.27 billion $ 201,469
Jun 15, 12 PM $ 1.27
-1.15%
$ 5.07 billion $ 203,480
Jun 15, 11 AM $ 1.28
-0.77%
$ 5.13 billion $ 206,898
Jun 15, 10 AM $ 1.29
-1.41%
$ 5.16 billion $ 209,931