Neuroverify Historical Data

OVER Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 1.29
-1.41%
$ 5.16 billion $ 209,931
Jun 15, 9 AM $ 1.31
+0.80%
$ 5.25 billion $ 213,920
Jun 15, 8 AM $ 1.33
+1.65%
$ 5.32 billion $ 216,940
Jun 15, 7 AM $ 1.31
+2.55%
$ 5.26 billion $ 221,295
Jun 15, 6 AM $ 1.29
-0.97%
$ 5.15 billion $ 227,098
Jun 15, 5 AM $ 1.28
+0.00%
$ 5.13 billion $ 234,676
Jun 15, 4 AM $ 1.28
-1.45%
$ 5.13 billion $ 238,171
Jun 15, 3 AM $ 1.3
+0.00%
$ 5.2 billion $ 242,821
Jun 15, 2 AM $ 1.28
+0.01%
$ 5.13 billion $ 248,461
Jun 15, 1 AM $ 1.28
-0.01%
$ 5.13 billion $ 249,835
Jun 15, 12 AM $ 1.28
-2.18%
$ 5.13 billion $ 252,820
Jun 14, 11 PM $ 1.31
-7.18%
$ 5.24 billion $ 255,733
Jun 14, 10 PM $ 1.41
+0.01%
$ 5.65 billion $ 258,162
Jun 14, 9 PM $ 1.28
-5.91%
$ 5.13 billion $ 261,713
Jun 14, 8 PM $ 1.35
-1.75%
$ 5.42 billion $ 262,822
Jun 14, 7 PM $ 1.4
+2.74%
$ -- $ 270,885
Jun 14, 6 PM $ 1.39
+0.27%
$ 5.55 billion $ 270,832
Jun 14, 5 PM $ 1.36
+2.21%
$ 5.42 billion $ 277,739
Jun 14, 4 PM $ 1.31
-0.47%
$ 5.24 billion $ 282,928
Jun 14, 3 PM $ 1.34
-0.85%
$ 5.37 billion $ 286,316
Jun 14, 2 PM $ 1.36
+2.34%
$ 5.42 billion $ 291,174
Jun 14, 1 PM $ 1.36
+3.00%
$ 5.45 billion $ 292,552
Jun 14, 12 PM $ 1.32
-5.50%
$ 5.29 billion $ 295,743
Jun 14, 11 AM $ 1.4
+2.37%
$ 5.6 billion $ 297,242
Jun 14, 10 AM $ 1.34
-2.55%
$ 5.37 billion $ 296,769
Jun 14, 9 AM $ 1.37
+1.64%
$ 5.49 billion $ 298,257
Jun 14, 8 AM $ 1.35
+0.64%
$ 5.4 billion $ 296,860
Jun 14, 7 AM $ 1.34
-3.06%
$ 5.35 billion $ 292,988
Jun 14, 6 AM $ 1.38
+3.03%
$ 5.52 billion $ 291,294
Jun 14, 5 AM $ 1.34
-0.95%
$ 5.36 billion $ 285,343
Jun 14, 4 AM $ 1.34
+0.06%
$ 5.36 billion $ 281,353
Jun 14, 3 AM $ 1.38
+0.72%
$ 5.51 billion $ 279,857
Jun 14, 2 AM $ 1.4
+1.17%
$ 5.6 billion $ 277,645
Jun 14, 1 AM $ 1.35
-0.48%
$ 5.41 billion $ 280,351
Jun 14, 12 AM $ 1.34
+0.28%
$ 5.35 billion $ 279,082
Jun 13, 11 PM $ 1.33
+1.65%
$ 5.34 billion $ 281,790
Jun 13, 10 PM $ 1.37
+1.93%
$ 5.47 billion $ 283,639
Jun 13, 9 PM $ 1.35
-0.57%
$ 5.4 billion $ 283,831
Jun 13, 8 PM $ 1.36
+2.18%
$ 5.43 billion $ 286,513
Jun 13, 6 PM $ 1.29
+0.75%
$ 5.16 billion $ 288,441
Jun 13, 5 PM $ 1.28
-3.85%
$ 5.13 billion $ 286,716
Jun 13, 4 PM $ 1.32
+2.43%
$ 5.26 billion $ 299,415
Jun 13, 3 PM $ 1.32
+2.87%
$ 5.28 billion $ 434,261
Jun 13, 2 PM $ 1.28
-2.46%
$ 5.13 billion $ 604,185
Jun 13, 1 PM $ 1.28
+0.20%
$ 5.12 billion $ 800,353
Jun 13, 12 PM $ 1.26
-1.70%
$ -- $ 1.1 million
Jun 13, 11 AM $ 1.26
-4.66%
$ -- $ 1.28 million
Jun 13, 10 AM $ 1.32
+0.00%
$ 5.3 billion $ 1.32 million
Jun 13, 9 AM $ 1.26
-4.93%
$ 5.05 billion $ 1.53 million
Jun 13, 8 AM $ 1.33
-4.67%
$ 5.31 billion $ 1.67 million