Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuroverify Historical Data

OVER Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 5 AM $1.08
-0.97%
$4.33 billion $195,220
Jun 26, 4 AM $1.08
-0.47%
$4.33 billion $189,601
Jun 26, 3 AM $1.09
-0.11%
$4.36 billion $188,647
Jun 26, 2 AM $1.09
+0.34%
$4.35 billion $187,702
Jun 26, 1 AM $1.08
-0.23%
$4.33 billion $185,944
Jun 26, 12 AM $1.08
+0.23%
$4.34 billion $182,668
Jun 25, 11 PM $1.08
-0.44%
$4.33 billion $179,280
Jun 25, 10 PM $1.09
+0.18%
$4.34 billion $176,981
Jun 25, 9 PM $1.08
-0.06%
$4.33 billion $173,925
Jun 25, 8 PM $1.09
-0.10%
$4.35 billion $172,771
Jun 25, 7 PM $1.09
-0.33%
$4.34 billion $172,121
Jun 25, 6 PM $1.09
+0.48%
$4.37 billion $171,453
Jun 25, 5 PM $1.09
+0.07%
$4.34 billion $171,873
Jun 25, 4 PM $1.09
+0.50%
$4.35 billion $172,638
Jun 25, 3 PM $1.08
+0.21%
$4.33 billion $171,994
Jun 25, 2 PM $1.1
+0.65%
$4.38 billion $171,756
Jun 25, 1 PM $1.08
-0.52%
$4.34 billion $171,910
Jun 25, 12 PM $1.1
+0.65%
$4.39 billion $174,407
Jun 25, 11 AM $1.08
-0.36%
$4.33 billion $175,611
Jun 25, 10 AM $1.09
-0.94%
$4.36 billion $177,032
Jun 25, 9 AM $1.09
-0.31%
$4.34 billion $176,587
Jun 25, 8 AM $1.09
-0.77%
$4.36 billion $178,309
Jun 25, 7 AM $1.1
+0.98%
$4.39 billion $181,690
Jun 25, 6 AM $1.09
+1.03%
$4.37 billion $184,939
Jun 25, 5 AM $1.09
-0.17%
$4.34 billion $185,460
Jun 25, 4 AM $1.09
-0.18%
$4.38 billion $186,002
Jun 25, 3 AM $1.1
+0.75%
$4.38 billion $186,982
Jun 25, 2 AM $1.09
-1.23%
$4.34 billion $188,703
Jun 25, 1 AM $1.09
+1.00%
$4.38 billion $190,405
Jun 25, 12 AM $1.08
-0.92%
$4.33 billion $195,271
Jun 24, 11 PM $1.1
+0.41%
$4.38 billion $198,811
Jun 24, 10 PM $1.09
-0.22%
$4.37 billion $202,419
Jun 24, 9 PM $1.1
-0.03%
$4.39 billion $206,493
Jun 24, 8 PM $1.1
+0.17%
$4.4 billion $211,060
Jun 24, 7 PM $1.1
+0.13%
$4.39 billion $213,658
Jun 24, 6 PM $1.1
+0.79%
$4.41 billion $217,889
Jun 24, 5 PM $1.09
+0.86%
$4.38 billion $223,136
Jun 24, 4 PM $1.08
-0.83%
$4.33 billion $219,650
Jun 24, 3 PM $1.09
+1.04%
$4.37 billion $215,996
Jun 24, 2 PM $1.08
-0.56%
$4.33 billion $212,626
Jun 24, 1 PM $1.09
-2.10%
$4.35 billion $208,800
Jun 24, 12 PM $1.1
+1.95%
$4.41 billion $204,424
Jun 24, 11 AM $1.08
+0.03%
$4.32 billion $202,580
Jun 24, 10 AM $1.08
-3.09%
$4.32 billion $200,358
Jun 24, 9 AM $1.11
+0.67%
$4.46 billion $197,099
Jun 24, 7 AM $1.06
-0.69%
$4.25 billion $190,148
Jun 24, 6 AM $1.07
+0.00%
$4.28 billion $189,762
Jun 24, 5 AM $1.07
+0.01%
$4.28 billion $190,185
Jun 24, 4 AM $1.09
+2.09%
$4.35 billion $190,494
Jun 24, 3 AM $1.07
+0.01%
$4.26 billion $189,405