Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Athletes Token Historical Data

SAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2025 $0.000613
+0.14%
$-- $0.00001
May 6, 2025 $0.000612
-0.11%
$3.06 million $0.00001
May 5, 2025 $0.000612
+0.00%
$-- $1
May 4, 2025 $0.000612
-2.70%
$3.06 million $16
May 3, 2025 $0.000629
-0.47%
$3.15 million $28
May 2, 2025 $0.000632
-19.49%
$3.16 million $255
May 1, 2025 $0.000785
-5.19%
$3.92 million $27
Apr 30, 2025 $0.000828
-0.60%
$4.14 million $45
Apr 29, 2025 $0.000761
+0.53%
$3.81 million $20
Apr 28, 2025 $0.000757
+0.00%
$3.79 million $79
Apr 27, 2025 $0.000757
+1.88%
$3.79 million $63
Apr 26, 2025 $0.000743
+1.23%
$3.71 million $38
Apr 25, 2025 $0.000734
+2.09%
$3.67 million $46
Apr 24, 2025 $0.00066
+0.00%
$-- $45
Apr 23, 2025 $0.00066
+3.77%
$3.3 million $45
Apr 22, 2025 $0.000636
+1.27%
$3.18 million $44
Apr 21, 2025 $0.000628
+6.98%
$3.14 million $35
Apr 20, 2025 $0.000587
+0.00%
$2.94 million $4
Apr 19, 2025 $0.000588
+0.00%
$-- $1
Apr 18, 2025 $0.000588
+0.51%
$2.94 million $30
Apr 17, 2025 $0.000585
-7.73%
$2.92 million $363
Apr 16, 2025 $0.000634
-4.66%
$3.17 million $24
Apr 15, 2025 $0.000665
-3.34%
$3.33 million $29
Apr 14, 2025 $0.000688
-4.31%
$3.44 million $22
Apr 13, 2025 $0.000719
-2.97%
$3.6 million $201
Apr 12, 2025 $0.000741
+0.82%
$3.71 million $10
Apr 11, 2025 $0.000735
-0.27%
$3.67 million $51
Apr 10, 2025 $0.000737
-6.59%
$3.69 million $229
Apr 9, 2025 $0.000741
+1.23%
$3.71 million $75,570
Apr 8, 2025 $0.000729
+20.10%
$3.65 million $115,557
Apr 7, 2025 $0.000607
-7.33%
$3.04 million $41
Apr 6, 2025 $0.000655
-0.15%
$3.27 million $3
Apr 5, 2025 $0.000656
-2.96%
$3.28 million $60
Apr 4, 2025 $0.000676
+6.29%
$3.38 million $167
Apr 3, 2025 $0.000636
-6.47%
$3.18 million $325
Apr 2, 2025 $0.000685
-11.84%
$3.42 million $122
Apr 1, 2025 $0.000777
-19.06%
$3.88 million $216
Mar 31, 2025 $0.000805
-1.83%
$4.03 million $186
Mar 30, 2025 $0.00082
-7.87%
$4.1 million $82
Mar 29, 2025 $0.00089
+0.79%
$4.45 million $4
Mar 28, 2025 $0.000883
-5.96%
$4.42 million $2,808
Mar 27, 2025 $0.000959
-8.67%
$4.79 million $115
Mar 26, 2025 $0.00105
-3.31%
$5.25 million $262
Mar 25, 2025 $0.00109
-9.50%
$5.43 million $462
Mar 24, 2025 $0.0012
-2.68%
$6 million $109
Mar 23, 2025 $0.00123
+9.41%
$6.17 million $710
Mar 22, 2025 $0.00113
-2.76%
$5.63 million $107,088
Mar 21, 2025 $0.00116
+9.13%
$5.79 million $215,385
Mar 20, 2025 $0.00106
-8.29%
$5.31 million $129
Mar 19, 2025 $0.00116
-13.39%
$5.79 million $271
Download