Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Athletes Token Historical Data

SAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2025 $0.000613
+0.14%
$-- $0.00001
May 6, 2025 $0.000612
-0.11%
$3.06 million $0.00001
May 5, 2025 $0.000612
+0.00%
$-- $1
May 4, 2025 $0.000612
-2.70%
$3.06 million $16
May 3, 2025 $0.000629
-0.47%
$3.15 million $28
May 2, 2025 $0.000632
-19.49%
$3.16 million $255
May 1, 2025 $0.000785
-5.19%
$3.92 million $27
Apr 30, 2025 $0.000828
-0.60%
$4.14 million $45
Apr 29, 2025 $0.000761
+0.53%
$3.81 million $20
Apr 28, 2025 $0.000757
+0.00%
$3.79 million $79
Apr 27, 2025 $0.000757
+1.88%
$3.79 million $63
Apr 26, 2025 $0.000743
+1.23%
$3.71 million $38
Apr 25, 2025 $0.000734
+2.09%
$3.67 million $46
Apr 24, 2025 $0.00066
+0.00%
$-- $45
Apr 23, 2025 $0.00066
+3.77%
$3.3 million $45
Apr 22, 2025 $0.000636
+1.27%
$3.18 million $44
Apr 21, 2025 $0.000628
+6.98%
$3.14 million $35
Apr 20, 2025 $0.000587
+0.00%
$2.94 million $4
Apr 19, 2025 $0.000588
+0.00%
$-- $1
Apr 18, 2025 $0.000588
+0.51%
$2.94 million $30
Apr 17, 2025 $0.000585
-7.73%
$2.92 million $363
Apr 16, 2025 $0.000634
-4.66%
$3.17 million $24
Apr 15, 2025 $0.000665
-3.34%
$3.33 million $29
Apr 14, 2025 $0.000688
-4.31%
$3.44 million $22
Apr 13, 2025 $0.000719
-2.97%
$3.6 million $201
Apr 12, 2025 $0.000741
+0.82%
$3.71 million $10
Apr 11, 2025 $0.000735
-0.27%
$3.67 million $51
Apr 10, 2025 $0.000737
-6.59%
$3.69 million $229
Apr 9, 2025 $0.000741
+1.23%
$3.71 million $75,570
Apr 8, 2025 $0.000729
+20.10%
$3.65 million $115,557
Apr 7, 2025 $0.000607
-7.33%
$3.04 million $41
Apr 6, 2025 $0.000655
-0.15%
$3.27 million $3
Apr 5, 2025 $0.000656
-2.96%
$3.28 million $60
Apr 4, 2025 $0.000676
+6.29%
$3.38 million $167
Apr 3, 2025 $0.000636
-6.47%
$3.18 million $325
Apr 2, 2025 $0.000685
-11.84%
$3.42 million $122
Apr 1, 2025 $0.000777
-19.06%
$3.88 million $216
Mar 31, 2025 $0.000805
-1.83%
$4.03 million $186
Mar 30, 2025 $0.00082
-7.87%
$4.1 million $82
Mar 29, 2025 $0.00089
+0.79%
$4.45 million $4
Mar 28, 2025 $0.000883
-5.96%
$4.42 million $2,808
Mar 27, 2025 $0.000959
-8.67%
$4.79 million $115
Mar 26, 2025 $0.00105
-3.31%
$5.25 million $262
Mar 25, 2025 $0.00109
-9.50%
$5.43 million $462
Mar 24, 2025 $0.0012
-2.68%
$6 million $109
Mar 23, 2025 $0.00123
+9.41%
$6.17 million $710
Mar 22, 2025 $0.00113
-2.76%
$5.63 million $107,088
Mar 21, 2025 $0.00116
+9.13%
$5.79 million $215,385
Mar 20, 2025 $0.00106
-8.29%
$5.31 million $129
Mar 19, 2025 $0.00116
-13.39%
$5.79 million $271
Download