Super Athletes Token Historical Data

SAT
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000613
-26.02%
$ -- $ 327
Apr 2025 $ 0.000828
-13.75%
$ 4.14 million $ 193,484
Mar 2025 $ 0.000805
-36.86%
$ 4.03 million $ 1.04 million
Feb 2025 $ 0.00192
+28.18%
$ 9.57 million $ 1.4 million
Jan 2025 $ 0.00146
-2.53%
$ 7.47 million $ 118,969
Dec 2024 $ 0.0016
-22.19%
$ 7.5 million $ 340,648
Nov 2024 $ 0.00202
+0.30%
$ 10.28 million $ 1.05 million
Oct 2024 $ 0.00205
+2.09%
$ 10.08 million $ 252,482
Sep 2024 $ 0.00201
+0.45%
$ 10.04 million $ 442,003
Aug 2024 $ 0.002
+0.00%
$ 10 million $ 279,633
Jul 2024 $ 0.00201
-2.48%
$ -- $ 255,220
Jun 2024 $ 0.00206
-23.13%
$ 10.3 million $ 645,746
May 2024 $ 0.0027
+6.02%
$ 13.48 million $ 1.09 million
Apr 2024 $ 0.00253
-31.89%
$ 12.66 million $ 2.16 million
Mar 2024 $ 0.00367
+8.27%
$ 18.33 million $ 3.01 million
Feb 2024 $ 0.00339
-0.29%
$ 16.93 million $ 3.03 million
Jan 2024 $ 0.0034
-29.88%
$ 16.98 million $ 3.4 million
Dec 2023 $ 0.00485
+66.68%
$ 24.21 million $ 5.53 million
Nov 2023 $ 0.00294
-34.52%
$ 14.68 million $ 2.66 million
Oct 2023 $ 0.00448
+67.94%
$ 22.41 million $ 2.83 million
Sep 2023 $ 0.00267
-13.22%
$ 13.34 million $ 2.3 million
Aug 2023 $ 0.00305
-27.93%
$ 15.38 million $ 2.63 million
Jul 2023 $ 0.00423
+39.87%
$ 21.16 million $ 839,431
Jun 2023 $ 0.00328
+9.52%
$ 16.42 million $ 471,377
May 2023 $ 0.003
-9.21%
$ 14.99 million $ 28,348
Apr 2023 $ 0.00329
-20.82%
$ 16.47 million $ 664,329
Mar 2023 $ 0.00417
-17.11%
$ 20.84 million $ 387,694
Download