Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Athletes Token Historical Data

SAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2025 $0.000613
-26.02%
$-- $327
Apr 2025 $0.000828
-13.75%
$4.14 million $193,484
Mar 2025 $0.000805
-36.86%
$4.03 million $1.04 million
Feb 2025 $0.00192
+28.18%
$9.57 million $1.4 million
Jan 2025 $0.00146
-2.53%
$7.47 million $118,969
Dec 2024 $0.0016
-22.19%
$7.5 million $340,648
Nov 2024 $0.00202
+0.30%
$10.28 million $1.05 million
Oct 2024 $0.00205
+2.09%
$10.08 million $252,482
Sep 2024 $0.00201
+0.45%
$10.04 million $442,003
Aug 2024 $0.002
+0.00%
$10 million $279,633
Jul 2024 $0.00201
-2.48%
$-- $255,220
Jun 2024 $0.00206
-23.13%
$10.3 million $645,746
May 2024 $0.0027
+6.02%
$13.48 million $1.09 million
Apr 2024 $0.00253
-31.89%
$12.66 million $2.16 million
Mar 2024 $0.00367
+8.27%
$18.33 million $3.01 million
Feb 2024 $0.00339
-0.29%
$16.93 million $3.03 million
Jan 2024 $0.0034
-29.88%
$16.98 million $3.4 million
Dec 2023 $0.00485
+66.68%
$24.21 million $5.53 million
Nov 2023 $0.00294
-34.52%
$14.68 million $2.66 million
Oct 2023 $0.00448
+67.94%
$22.41 million $2.83 million
Sep 2023 $0.00267
-13.22%
$13.34 million $2.3 million
Aug 2023 $0.00305
-27.93%
$15.38 million $2.63 million
Jul 2023 $0.00423
+39.87%
$21.16 million $839,431
Jun 2023 $0.00328
+9.52%
$16.42 million $471,377
May 2023 $0.003
-9.21%
$14.99 million $28,348
Apr 2023 $0.00329
-20.82%
$16.47 million $664,329
Mar 2023 $0.00417
-17.11%
$20.84 million $387,694
Download