Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Athletes Token Historical Data

SAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5 $0.000613
+0.09%
$-- $1
Apr 28 $0.000612
-19.15%
$3.06 million $470
Apr 21 $0.000757
+28.96%
$3.79 million $316
Apr 14 $0.000588
-18.22%
$2.94 million $469
Apr 7 $0.000741
+13.13%
$3.6 million $191,458
Mar 31 $0.000656
-20.00%
$3.27 million $1,075
Mar 24 $0.00089
-27.82%
$4.1 million $3,760
Mar 17 $0.00113
-20.63%
$6.17 million $323,328
Mar 10 $0.00149
-0.99%
$7.1 million $423,141
Mar 3 $0.00143
+7.69%
$7.54 million $287,950
Feb 24 $0.00133
-2.78%
$6.63 million $465,733
Feb 17 $0.00133
-6.80%
$6.83 million $229,313
Feb 10 $0.00149
-13.05%
$7.13 million $210,888
Feb 3 $0.00161
+12.40%
$8.58 million $194,291
Jan 27 $0.00144
+19.19%
$7.17 million $4,224
Jan 20 $0.00119
-5.78%
$6.02 million $20,257
Jan 13 $0.00144
-4.57%
$6.31 million $8,604
Jan 6 $0.0015
-0.53%
$7.55 million $45,013
Dec 30 $0.00157
-22.72%
$7.54 million $26,557
Dec 23 $0.00204
+1.19%
$10.14 million $46,663
Dec 16 $0.002
+0.05%
$10.1 million $24,081
Dec 9 $0.00208
+1.12%
$10.01 million $70,643
Dec 2 $0.00204
-0.44%
$10.27 million $127,851
Nov 25 $0.00205
+1.49%
$10.23 million $133,938
Nov 18 $0.00203
-2.40%
$10.1 million $356,816
Nov 11 $0.00207
+1.37%
$10.41 million $228,695
Nov 4 $0.00213
+6.45%
$10.22 million $237,456
Oct 28 $0.002
-0.40%
$10 million $105,107
Oct 21 $0.002
-0.40%
$10.04 million $87,894
Oct 14 $0.00201
+0.45%
$10.04 million $147,604
Oct 7 $0.002
+0.00%
$10 million $1,207
Sep 30 $0.002
-2.25%
$10 million $649
Sep 23 $0.00204
+1.74%
$10.23 million $59,072
Sep 16 $0.00201
+0.35%
$10.04 million $462
Sep 9 $0.002
-3.57%
$10.03 million $67,756
Sep 2 $0.002
-0.69%
$10.37 million $239,640
Aug 26 $0.00202
+0.60%
$10.08 million $50,419
Aug 19 $0.002
-0.70%
$10.02 million $179,163
Aug 12 $0.002
-6.93%
$10.07 million $73,996
Aug 5 $0.00215
+7.50%
$10.75 million $1,075
Jul 29 $0.00201
+0.00%
$-- $31,801
Jul 22 $0.002
-3.84%
$10.04 million $6,347
Jul 15 $0.00208
-5.68%
$10.4 million $96,631
Jul 8 $0.002
-0.74%
$11 million $7,359
Jul 1 $0.002
-2.86%
$10.03 million $71,239
Jun 24 $0.002
-22.29%
$10.3 million $177,805
Jun 17 $0.00261
+1.24%
$12.91 million $105,488
Jun 10 $0.00253
-1.48%
$12.89 million $142,038
Jun 3 $0.00258
-4.91%
$12.85 million $111,462
May 27 $0.0027
+5.01%
$13.51 million $371,235
Download