Super Athletes Token Historical Data

SAT
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.000613
+0.09%
$ -- $ 1
Apr 28 $ 0.000612
-19.15%
$ 3.06 million $ 470
Apr 21 $ 0.000757
+28.96%
$ 3.79 million $ 316
Apr 14 $ 0.000588
-18.22%
$ 2.94 million $ 469
Apr 7 $ 0.000741
+13.13%
$ 3.6 million $ 191,458
Mar 31 $ 0.000656
-20.00%
$ 3.27 million $ 1,075
Mar 24 $ 0.00089
-27.82%
$ 4.1 million $ 3,760
Mar 17 $ 0.00113
-20.63%
$ 6.17 million $ 323,328
Mar 10 $ 0.00149
-0.99%
$ 7.1 million $ 423,141
Mar 3 $ 0.00143
+7.69%
$ 7.54 million $ 287,950
Feb 24 $ 0.00133
-2.78%
$ 6.63 million $ 465,733
Feb 17 $ 0.00133
-6.80%
$ 6.83 million $ 229,313
Feb 10 $ 0.00149
-13.05%
$ 7.13 million $ 210,888
Feb 3 $ 0.00161
+12.40%
$ 8.58 million $ 194,291
Jan 27 $ 0.00144
+19.19%
$ 7.17 million $ 4,224
Jan 20 $ 0.00119
-5.78%
$ 6.02 million $ 20,257
Jan 13 $ 0.00144
-4.57%
$ 6.31 million $ 8,604
Jan 6 $ 0.0015
-0.53%
$ 7.55 million $ 45,013
Dec 30 $ 0.00157
-22.72%
$ 7.54 million $ 26,557
Dec 23 $ 0.00204
+1.19%
$ 10.14 million $ 46,663
Dec 16 $ 0.002
+0.05%
$ 10.1 million $ 24,081
Dec 9 $ 0.00208
+1.12%
$ 10.01 million $ 70,643
Dec 2 $ 0.00204
-0.44%
$ 10.27 million $ 127,851
Nov 25 $ 0.00205
+1.49%
$ 10.23 million $ 133,938
Nov 18 $ 0.00203
-2.40%
$ 10.1 million $ 356,816
Nov 11 $ 0.00207
+1.37%
$ 10.41 million $ 228,695
Nov 4 $ 0.00213
+6.45%
$ 10.22 million $ 237,456
Oct 28 $ 0.002
-0.40%
$ 10 million $ 105,107
Oct 21 $ 0.002
-0.40%
$ 10.04 million $ 87,894
Oct 14 $ 0.00201
+0.45%
$ 10.04 million $ 147,604
Oct 7 $ 0.002
+0.00%
$ 10 million $ 1,207
Sep 30 $ 0.002
-2.25%
$ 10 million $ 649
Sep 23 $ 0.00204
+1.74%
$ 10.23 million $ 59,072
Sep 16 $ 0.00201
+0.35%
$ 10.04 million $ 462
Sep 9 $ 0.002
-3.57%
$ 10.03 million $ 67,756
Sep 2 $ 0.002
-0.69%
$ 10.37 million $ 239,640
Aug 26 $ 0.00202
+0.60%
$ 10.08 million $ 50,419
Aug 19 $ 0.002
-0.70%
$ 10.02 million $ 179,163
Aug 12 $ 0.002
-6.93%
$ 10.07 million $ 73,996
Aug 5 $ 0.00215
+7.50%
$ 10.75 million $ 1,075
Jul 29 $ 0.00201
+0.00%
$ -- $ 31,801
Jul 22 $ 0.002
-3.84%
$ 10.04 million $ 6,347
Jul 15 $ 0.00208
-5.68%
$ 10.4 million $ 96,631
Jul 8 $ 0.002
-0.74%
$ 11 million $ 7,359
Jul 1 $ 0.002
-2.86%
$ 10.03 million $ 71,239
Jun 24 $ 0.002
-22.29%
$ 10.3 million $ 177,805
Jun 17 $ 0.00261
+1.24%
$ 12.91 million $ 105,488
Jun 10 $ 0.00253
-1.48%
$ 12.89 million $ 142,038
Jun 3 $ 0.00258
-4.91%
$ 12.85 million $ 111,462
May 27 $ 0.0027
+5.01%
$ 13.51 million $ 371,235
Download