Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Athletes Token Historical Data

SAT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2024 $0.00405
+14.07%
$20.27 million $159,289
Feb 3, 2024 $0.00355
+4.84%
$17.75 million $139,434
Feb 2, 2024 $0.00339
+2.66%
$16.96 million $45,390
Feb 1, 2024 $0.00331
-2.68%
$16.52 million $1,446
Jan 31, 2024 $0.0034
-12.29%
$16.98 million $87,120
Jan 30, 2024 $0.0039
+0.26%
$19.5 million $158,080
Jan 29, 2024 $0.00389
+0.44%
$19.47 million $115,976
Jan 28, 2024 $0.00388
-3.51%
$19.39 million $68,412
Jan 27, 2024 $0.00406
+3.89%
$20.3 million $112,232
Jan 26, 2024 $0.00394
+3.57%
$19.73 million $127,657
Jan 25, 2024 $0.0038
+0.37%
$18.98 million $106,586
Jan 24, 2024 $0.00379
-1.64%
$18.93 million $117,410
Jan 23, 2024 $0.00385
-5.45%
$19.24 million $120,896
Jan 22, 2024 $0.00408
-1.33%
$20.38 million $47,974
Jan 21, 2024 $0.00413
+0.34%
$20.66 million $76,011
Jan 20, 2024 $0.00411
+0.56%
$20.55 million $68,414
Jan 19, 2024 $0.00409
-1.42%
$20.43 million $25,018
Jan 18, 2024 $0.00413
+1.28%
$20.64 million $80,472
Jan 17, 2024 $0.00409
-0.20%
$20.45 million $58,224
Jan 16, 2024 $0.0041
-0.17%
$20.49 million $94,532
Jan 15, 2024 $0.00411
-4.77%
$20.55 million $74,032
Jan 14, 2024 $0.00432
-0.48%
$21.59 million $86,912
Jan 13, 2024 $0.00434
+3.38%
$21.69 million $127,184
Jan 12, 2024 $0.0042
+7.70%
$20.99 million $157,212
Jan 11, 2024 $0.0039
+3.59%
$19.48 million $152,860
Jan 10, 2024 $0.00374
-0.90%
$18.72 million $100,775
Jan 9, 2024 $0.00378
-13.97%
$18.88 million $90,924
Jan 8, 2024 $0.00441
-4.07%
$22.06 million $155,019
Jan 7, 2024 $0.00446
+0.63%
$22.32 million $118,272
Jan 6, 2024 $0.00442
-7.24%
$22.11 million $145,477
Jan 5, 2024 $0.00483
+12.89%
$24.17 million $109,166
Jan 4, 2024 $0.00428
+4.54%
$21.43 million $177,879
Jan 3, 2024 $0.00408
-0.12%
$20.39 million $128,744
Jan 2, 2024 $0.00407
-7.88%
$20.33 million $118,649
Jan 1, 2024 $0.00441
-8.94%
$22.05 million $187,253
Dec 31, 2023 $0.00485
-9.14%
$24.26 million $172,434
Dec 30, 2023 $0.00534
-0.24%
$26.7 million $167,556
Dec 29, 2023 $0.00532
+18.19%
$26.61 million $185,970
Dec 28, 2023 $0.0045
-9.64%
$22.5 million $152,139
Dec 27, 2023 $0.00488
+24.44%
$24.39 million $145,806
Dec 26, 2023 $0.00392
-6.64%
$19.6 million $95,616
Dec 25, 2023 $0.0042
+4.71%
$21 million $153,129
Dec 24, 2023 $0.00401
-11.26%
$20.06 million $144,312
Dec 23, 2023 $0.00448
-1.45%
$22.38 million $152,122
Dec 22, 2023 $0.00454
-16.10%
$22.71 million $148,411
Dec 21, 2023 $0.00544
-18.21%
$27.2 million $130,566
Dec 20, 2023 $0.00664
-3.98%
$33.2 million $120,036
Dec 19, 2023 $0.00687
+2.17%
$34.37 million $193,171
Dec 18, 2023 $0.00672
-3.97%
$33.6 million $223,672
Dec 17, 2023 $0.00711
+2.99%
$35.53 million $189,230