Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Athletes Token Historical Data

SAT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2023 $0.00695
-14.54%
$34.73 million $136,907
Dec 15, 2023 $0.00813
-22.42%
$40.64 million $250,493
Dec 14, 2023 $0.0105
+29.41%
$52.4 million $357,584
Dec 13, 2023 $0.00806
-1.14%
$40.32 million $309,892
Dec 12, 2023 $0.00811
+39.79%
$40.54 million $422,940
Dec 11, 2023 $0.00592
-19.90%
$29.59 million $270,175
Dec 10, 2023 $0.00749
+77.18%
$37.43 million $342,787
Dec 9, 2023 $0.00433
+2.73%
$21.64 million $168,521
Dec 8, 2023 $0.00422
+19.43%
$21.09 million $167,851
Dec 7, 2023 $0.00352
-0.82%
$17.6 million $130,971
Dec 6, 2023 $0.00358
+7.05%
$17.91 million $113,419
Dec 5, 2023 $0.00331
+1.60%
$16.53 million $112,545
Dec 4, 2023 $0.00325
-1.52%
$16.23 million $108,495
Dec 3, 2023 $0.00325
+4.63%
$16.26 million $86,248
Dec 2, 2023 $0.00302
+0.87%
$15.13 million $95,728
Dec 1, 2023 $0.00302
+3.68%
$15.09 million $82,138
Nov 30, 2023 $0.00294
-10.30%
$14.68 million $7,179
Nov 29, 2023 $0.00328
-9.81%
$16.41 million $57,405
Nov 28, 2023 $0.00364
-5.36%
$18.2 million $59,570
Nov 27, 2023 $0.0038
+4.65%
$19.02 million $120,231
Nov 26, 2023 $0.00363
-3.43%
$18.14 million $128,552
Nov 25, 2023 $0.00376
+0.83%
$18.79 million $32,577
Nov 24, 2023 $0.00367
-3.73%
$18.34 million $79,631
Nov 23, 2023 $0.00381
+0.11%
$19.05 million $99,497
Nov 22, 2023 $0.0038
+7.79%
$19.02 million $135,645
Nov 21, 2023 $0.00353
-20.14%
$17.64 million $116,129
Nov 20, 2023 $0.00442
+21.99%
$22.11 million $153,311
Nov 19, 2023 $0.00356
+0.20%
$17.81 million $114,691
Nov 18, 2023 $0.0036
-2.26%
$17.98 million $57,218
Nov 17, 2023 $0.00369
-4.01%
$18.44 million $74,984
Nov 16, 2023 $0.00384
-2.51%
$19.2 million $115,077
Nov 15, 2023 $0.00394
+4.68%
$19.7 million $73,813
Nov 14, 2023 $0.00378
-5.45%
$18.9 million $65,481
Nov 13, 2023 $0.004
-18.44%
$19.99 million $111,118
Nov 12, 2023 $0.0049
+7.24%
$24.51 million $81,222
Nov 11, 2023 $0.00457
-9.16%
$22.86 million $95,226
Nov 10, 2023 $0.00506
+0.04%
$25.32 million $47,260
Nov 9, 2023 $0.00502
+4.70%
$25.08 million $100,536
Nov 8, 2023 $0.00479
+2.20%
$23.96 million $115,776
Nov 7, 2023 $0.0047
+3.73%
$23.5 million $108,249
Nov 6, 2023 $0.00453
-1.90%
$22.66 million $31,986
Nov 5, 2023 $0.00462
-1.01%
$23.12 million $138,273
Nov 4, 2023 $0.00469
-3.18%
$23.45 million $107,070
Nov 3, 2023 $0.00484
-5.14%
$24.2 million $165,777
Nov 2, 2023 $0.00512
-3.68%
$25.59 million $69,045
Nov 1, 2023 $0.00531
+18.47%
$26.56 million $2,395
Oct 31, 2023 $0.00448
+2.50%
$22.41 million $1,145
Oct 30, 2023 $0.00437
-0.05%
$21.86 million $11,054
Oct 29, 2023 $0.00438
-2.83%
$21.89 million $83,548
Oct 28, 2023 $0.0045
-5.46%
$22.52 million $72,487