Super Athletes Token Historical Data

SAT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.00695
-14.54%
$ 34.73 million $ 136,907
Dec 15, 2023 $ 0.00813
-22.42%
$ 40.64 million $ 250,493
Dec 14, 2023 $ 0.0105
+29.41%
$ 52.4 million $ 357,584
Dec 13, 2023 $ 0.00806
-1.14%
$ 40.32 million $ 309,892
Dec 12, 2023 $ 0.00811
+39.79%
$ 40.54 million $ 422,940
Dec 11, 2023 $ 0.00592
-19.90%
$ 29.59 million $ 270,175
Dec 10, 2023 $ 0.00749
+77.18%
$ 37.43 million $ 342,787
Dec 9, 2023 $ 0.00433
+2.73%
$ 21.64 million $ 168,521
Dec 8, 2023 $ 0.00422
+19.43%
$ 21.09 million $ 167,851
Dec 7, 2023 $ 0.00352
-0.82%
$ 17.6 million $ 130,971
Dec 6, 2023 $ 0.00358
+7.05%
$ 17.91 million $ 113,419
Dec 5, 2023 $ 0.00331
+1.60%
$ 16.53 million $ 112,545
Dec 4, 2023 $ 0.00325
-1.52%
$ 16.23 million $ 108,495
Dec 3, 2023 $ 0.00325
+4.63%
$ 16.26 million $ 86,248
Dec 2, 2023 $ 0.00302
+0.87%
$ 15.13 million $ 95,728
Dec 1, 2023 $ 0.00302
+3.68%
$ 15.09 million $ 82,138
Nov 30, 2023 $ 0.00294
-10.30%
$ 14.68 million $ 7,179
Nov 29, 2023 $ 0.00328
-9.81%
$ 16.41 million $ 57,405
Nov 28, 2023 $ 0.00364
-5.36%
$ 18.2 million $ 59,570
Nov 27, 2023 $ 0.0038
+4.65%
$ 19.02 million $ 120,231
Nov 26, 2023 $ 0.00363
-3.43%
$ 18.14 million $ 128,552
Nov 25, 2023 $ 0.00376
+0.83%
$ 18.79 million $ 32,577
Nov 24, 2023 $ 0.00367
-3.73%
$ 18.34 million $ 79,631
Nov 23, 2023 $ 0.00381
+0.11%
$ 19.05 million $ 99,497
Nov 22, 2023 $ 0.0038
+7.79%
$ 19.02 million $ 135,645
Nov 21, 2023 $ 0.00353
-20.14%
$ 17.64 million $ 116,129
Nov 20, 2023 $ 0.00442
+21.99%
$ 22.11 million $ 153,311
Nov 19, 2023 $ 0.00356
+0.20%
$ 17.81 million $ 114,691
Nov 18, 2023 $ 0.0036
-2.26%
$ 17.98 million $ 57,218
Nov 17, 2023 $ 0.00369
-4.01%
$ 18.44 million $ 74,984
Nov 16, 2023 $ 0.00384
-2.51%
$ 19.2 million $ 115,077
Nov 15, 2023 $ 0.00394
+4.68%
$ 19.7 million $ 73,813
Nov 14, 2023 $ 0.00378
-5.45%
$ 18.9 million $ 65,481
Nov 13, 2023 $ 0.004
-18.44%
$ 19.99 million $ 111,118
Nov 12, 2023 $ 0.0049
+7.24%
$ 24.51 million $ 81,222
Nov 11, 2023 $ 0.00457
-9.16%
$ 22.86 million $ 95,226
Nov 10, 2023 $ 0.00506
+0.04%
$ 25.32 million $ 47,260
Nov 9, 2023 $ 0.00502
+4.70%
$ 25.08 million $ 100,536
Nov 8, 2023 $ 0.00479
+2.20%
$ 23.96 million $ 115,776
Nov 7, 2023 $ 0.0047
+3.73%
$ 23.5 million $ 108,249
Nov 6, 2023 $ 0.00453
-1.90%
$ 22.66 million $ 31,986
Nov 5, 2023 $ 0.00462
-1.01%
$ 23.12 million $ 138,273
Nov 4, 2023 $ 0.00469
-3.18%
$ 23.45 million $ 107,070
Nov 3, 2023 $ 0.00484
-5.14%
$ 24.2 million $ 165,777
Nov 2, 2023 $ 0.00512
-3.68%
$ 25.59 million $ 69,045
Nov 1, 2023 $ 0.00531
+18.47%
$ 26.56 million $ 2,395
Oct 31, 2023 $ 0.00448
+2.50%
$ 22.41 million $ 1,145
Oct 30, 2023 $ 0.00437
-0.05%
$ 21.86 million $ 11,054
Oct 29, 2023 $ 0.00438
-2.83%
$ 21.89 million $ 83,548
Oct 28, 2023 $ 0.0045
-5.46%
$ 22.52 million $ 72,487