Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Athletes Token Historical Data

SAT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2023 $0.00485
+5.37%
$24.25 million $80,512
Oct 26, 2023 $0.0046
-2.25%
$23 million $92,009
Oct 25, 2023 $0.00471
-9.05%
$23.53 million $47,405
Oct 24, 2023 $0.00518
+5.12%
$25.91 million $151,794
Oct 23, 2023 $0.00493
-3.29%
$24.65 million $43,762
Oct 22, 2023 $0.00503
+9.19%
$25.13 million $140,570
Oct 21, 2023 $0.00436
-2.38%
$21.81 million $94,981
Oct 20, 2023 $0.00446
-15.47%
$22.32 million $124,742
Oct 19, 2023 $0.00543
+8.44%
$27.14 million $163,621
Oct 18, 2023 $0.00504
+14.68%
$25.21 million $136,061
Oct 17, 2023 $0.0044
+8.39%
$22.01 million $139,101
Oct 16, 2023 $0.00405
+1.84%
$20.27 million $116,590
Oct 15, 2023 $0.00404
-1.44%
$20.21 million $55,427
Oct 14, 2023 $0.0041
+8.62%
$20.52 million $124,513
Oct 13, 2023 $0.00373
-2.73%
$18.65 million $32,549
Oct 12, 2023 $0.00386
-11.71%
$19.28 million $58,573
Oct 11, 2023 $0.00432
+4.21%
$21.6 million $53,797
Oct 10, 2023 $0.00415
+2.54%
$20.73 million $109,807
Oct 9, 2023 $0.00401
-8.21%
$20.06 million $154,196
Oct 8, 2023 $0.00437
+4.41%
$21.86 million $122,690
Oct 7, 2023 $0.00418
-6.19%
$20.89 million $108,583
Oct 6, 2023 $0.00445
+38.83%
$22.26 million $108,379
Oct 5, 2023 $0.00321
+1.12%
$16.03 million $82,405
Oct 4, 2023 $0.00318
+11.71%
$15.89 million $92,533
Oct 3, 2023 $0.00284
+2.94%
$14.22 million $94,969
Oct 2, 2023 $0.00275
-0.92%
$13.74 million $46,203
Oct 1, 2023 $0.00274
+2.65%
$13.7 million $88,198
Sep 30, 2023 $0.00267
-4.43%
$13.35 million $105,726
Sep 29, 2023 $0.00277
+0.65%
$13.87 million $59,952
Sep 28, 2023 $0.00278
+1.24%
$13.89 million $95,095
Sep 27, 2023 $0.00274
-4.21%
$13.72 million $70,395
Sep 26, 2023 $0.00287
-2.35%
$14.33 million $409
Sep 25, 2023 $0.00288
-1.42%
$14.41 million $41,746
Sep 24, 2023 $0.00292
-0.45%
$14.6 million $114,037
Sep 23, 2023 $0.00295
-4.11%
$14.75 million $40,161
Sep 22, 2023 $0.00308
-2.84%
$15.38 million $17,669
Sep 21, 2023 $0.00317
-1.99%
$15.87 million $117,102
Sep 20, 2023 $0.00326
+0.32%
$16.28 million $73,094
Sep 19, 2023 $0.00335
+4.62%
$16.74 million $72,858
Sep 18, 2023 $0.0032
+0.97%
$16.01 million $17,856
Sep 17, 2023 $0.00317
-3.03%
$15.84 million $82,970
Sep 16, 2023 $0.0033
-0.57%
$16.5 million $89,010
Sep 15, 2023 $0.00336
-3.38%
$16.79 million $66,951
Sep 14, 2023 $0.00354
+2.64%
$17.7 million $75,713
Sep 13, 2023 $0.00343
+1.79%
$17.13 million $68,181
Sep 12, 2023 $0.00337
+6.68%
$16.83 million $37,555
Sep 11, 2023 $0.00315
-5.58%
$15.75 million $53,728
Sep 10, 2023 $0.00324
+3.67%
$16.19 million $125,017
Sep 9, 2023 $0.00315
-7.57%
$15.74 million $81,148
Sep 8, 2023 $0.00341
-7.84%
$17.03 million $52,606