Super Athletes Token Historical Data

SAT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.00485
+5.37%
$ 24.25 million $ 80,512
Oct 26, 2023 $ 0.0046
-2.25%
$ 23 million $ 92,009
Oct 25, 2023 $ 0.00471
-9.05%
$ 23.53 million $ 47,405
Oct 24, 2023 $ 0.00518
+5.12%
$ 25.91 million $ 151,794
Oct 23, 2023 $ 0.00493
-3.29%
$ 24.65 million $ 43,762
Oct 22, 2023 $ 0.00503
+9.19%
$ 25.13 million $ 140,570
Oct 21, 2023 $ 0.00436
-2.38%
$ 21.81 million $ 94,981
Oct 20, 2023 $ 0.00446
-15.47%
$ 22.32 million $ 124,742
Oct 19, 2023 $ 0.00543
+8.44%
$ 27.14 million $ 163,621
Oct 18, 2023 $ 0.00504
+14.68%
$ 25.21 million $ 136,061
Oct 17, 2023 $ 0.0044
+8.39%
$ 22.01 million $ 139,101
Oct 16, 2023 $ 0.00405
+1.84%
$ 20.27 million $ 116,590
Oct 15, 2023 $ 0.00404
-1.44%
$ 20.21 million $ 55,427
Oct 14, 2023 $ 0.0041
+8.62%
$ 20.52 million $ 124,513
Oct 13, 2023 $ 0.00373
-2.73%
$ 18.65 million $ 32,549
Oct 12, 2023 $ 0.00386
-11.71%
$ 19.28 million $ 58,573
Oct 11, 2023 $ 0.00432
+4.21%
$ 21.6 million $ 53,797
Oct 10, 2023 $ 0.00415
+2.54%
$ 20.73 million $ 109,807
Oct 9, 2023 $ 0.00401
-8.21%
$ 20.06 million $ 154,196
Oct 8, 2023 $ 0.00437
+4.41%
$ 21.86 million $ 122,690
Oct 7, 2023 $ 0.00418
-6.19%
$ 20.89 million $ 108,583
Oct 6, 2023 $ 0.00445
+38.83%
$ 22.26 million $ 108,379
Oct 5, 2023 $ 0.00321
+1.12%
$ 16.03 million $ 82,405
Oct 4, 2023 $ 0.00318
+11.71%
$ 15.89 million $ 92,533
Oct 3, 2023 $ 0.00284
+2.94%
$ 14.22 million $ 94,969
Oct 2, 2023 $ 0.00275
-0.92%
$ 13.74 million $ 46,203
Oct 1, 2023 $ 0.00274
+2.65%
$ 13.7 million $ 88,198
Sep 30, 2023 $ 0.00267
-4.43%
$ 13.35 million $ 105,726
Sep 29, 2023 $ 0.00277
+0.65%
$ 13.87 million $ 59,952
Sep 28, 2023 $ 0.00278
+1.24%
$ 13.89 million $ 95,095
Sep 27, 2023 $ 0.00274
-4.21%
$ 13.72 million $ 70,395
Sep 26, 2023 $ 0.00287
-2.35%
$ 14.33 million $ 409
Sep 25, 2023 $ 0.00288
-1.42%
$ 14.41 million $ 41,746
Sep 24, 2023 $ 0.00292
-0.45%
$ 14.6 million $ 114,037
Sep 23, 2023 $ 0.00295
-4.11%
$ 14.75 million $ 40,161
Sep 22, 2023 $ 0.00308
-2.84%
$ 15.38 million $ 17,669
Sep 21, 2023 $ 0.00317
-1.99%
$ 15.87 million $ 117,102
Sep 20, 2023 $ 0.00326
+0.32%
$ 16.28 million $ 73,094
Sep 19, 2023 $ 0.00335
+4.62%
$ 16.74 million $ 72,858
Sep 18, 2023 $ 0.0032
+0.97%
$ 16.01 million $ 17,856
Sep 17, 2023 $ 0.00317
-3.03%
$ 15.84 million $ 82,970
Sep 16, 2023 $ 0.0033
-0.57%
$ 16.5 million $ 89,010
Sep 15, 2023 $ 0.00336
-3.38%
$ 16.79 million $ 66,951
Sep 14, 2023 $ 0.00354
+2.64%
$ 17.7 million $ 75,713
Sep 13, 2023 $ 0.00343
+1.79%
$ 17.13 million $ 68,181
Sep 12, 2023 $ 0.00337
+6.68%
$ 16.83 million $ 37,555
Sep 11, 2023 $ 0.00315
-5.58%
$ 15.75 million $ 53,728
Sep 10, 2023 $ 0.00324
+3.67%
$ 16.19 million $ 125,017
Sep 9, 2023 $ 0.00315
-7.57%
$ 15.74 million $ 81,148
Sep 8, 2023 $ 0.00341
-7.84%
$ 17.03 million $ 52,606