Super Athletes Token Historical Data

SAT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.00371
+15.08%
$ 18.56 million $ 138,899
Sep 6, 2023 $ 0.00318
+7.54%
$ 15.92 million $ 115,639
Sep 5, 2023 $ 0.00297
-6.97%
$ 14.85 million $ 65,584
Sep 4, 2023 $ 0.0032
-4.23%
$ 15.99 million $ 121,878
Sep 3, 2023 $ 0.00331
-1.84%
$ 16.53 million $ 95,107
Sep 2, 2023 $ 0.00337
-0.98%
$ 16.86 million $ 83,745
Sep 1, 2023 $ 0.00342
+11.26%
$ 17.11 million $ 116,368
Aug 31, 2023 $ 0.00305
-8.73%
$ 15.25 million $ 30,862
Aug 30, 2023 $ 0.00334
-5.13%
$ 16.71 million $ 27,547
Aug 29, 2023 $ 0.00354
-2.69%
$ 17.7 million $ 87,291
Aug 28, 2023 $ 0.00363
-2.96%
$ 18.13 million $ 108,540
Aug 27, 2023 $ 0.00375
+1.30%
$ 18.73 million $ 97,964
Aug 26, 2023 $ 0.0037
+0.45%
$ 18.49 million $ 88,954
Aug 25, 2023 $ 0.00364
-4.78%
$ 18.19 million $ 19,334
Aug 24, 2023 $ 0.00382
-1.14%
$ 19.1 million $ 147,942
Aug 23, 2023 $ 0.00382
+1.15%
$ 19.09 million $ 137,559
Aug 22, 2023 $ 0.00379
+2.24%
$ 18.97 million $ 145,000
Aug 21, 2023 $ 0.0037
-0.13%
$ 18.52 million $ 124,700
Aug 20, 2023 $ 0.00372
+2.19%
$ 18.62 million $ 117,050
Aug 19, 2023 $ 0.00364
+0.80%
$ 18.21 million $ 73,574
Aug 18, 2023 $ 0.00362
-0.29%
$ 18.08 million $ 1,268
Aug 17, 2023 $ 0.00363
-11.72%
$ 18.13 million $ 32,694
Aug 16, 2023 $ 0.00411
+2.86%
$ 20.55 million $ 149,152
Aug 15, 2023 $ 0.00401
-6.10%
$ 20.06 million $ 136,367
Aug 14, 2023 $ 0.00431
+8.42%
$ 21.53 million $ 158,803
Aug 13, 2023 $ 0.00396
+4.75%
$ 19.82 million $ 151,669
Aug 12, 2023 $ 0.00378
-3.68%
$ 18.9 million $ 134,266
Aug 11, 2023 $ 0.00391
-3.71%
$ 19.54 million $ 79,047
Aug 10, 2023 $ 0.00421
+4.87%
$ 21.04 million $ 123,977
Aug 9, 2023 $ 0.00406
+10.07%
$ 20.32 million $ 63,237
Aug 8, 2023 $ 0.00369
-5.20%
$ 18.47 million $ 86,209
Aug 7, 2023 $ 0.0039
-6.09%
$ 19.48 million $ 37,504
Aug 6, 2023 $ 0.00414
-4.13%
$ 20.72 million $ 867
Aug 5, 2023 $ 0.00432
+2.12%
$ 21.6 million $ 1,615
Aug 4, 2023 $ 0.00423
-4.76%
$ 21.15 million $ 90,078
Aug 3, 2023 $ 0.00444
+1.29%
$ 22.21 million $ 83,977
Aug 2, 2023 $ 0.00439
-5.49%
$ 21.94 million $ 67,104
Aug 1, 2023 $ 0.00464
+9.70%
$ 23.22 million $ 29,238
Jul 31, 2023 $ 0.00423
-5.94%
$ 21.16 million $ 2,072
Jul 30, 2023 $ 0.0045
+5.21%
$ 22.49 million $ 3,602
Jul 29, 2023 $ 0.00453
+4.25%
$ 22.66 million $ 2,386
Jul 28, 2023 $ 0.00421
-0.84%
$ 21.03 million $ 6,359
Jul 27, 2023 $ 0.00424
-15.71%
$ 21.2 million $ 3,215
Jul 26, 2023 $ 0.00503
-3.85%
$ 25.16 million $ 6,850
Jul 25, 2023 $ 0.00493
+9.49%
$ 24.66 million $ 10,628
Jul 24, 2023 $ 0.0056
-13.20%
$ 28 million $ 76,623
Jul 23, 2023 $ 0.00645
+68.15%
$ 32.24 million $ 73,702
Jul 22, 2023 $ 0.00384
+0.61%
$ 19.19 million $ 1,644
Jul 21, 2023 $ 0.00381
+0.08%
$ 19.07 million $ 1,021
Jul 20, 2023 $ 0.00381
+2.74%
$ 19.06 million $ 1,173