Super Athletes Token Historical Data

SAT Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.00303
+0.16%
$ 15.13 million $ 13
May 29, 2023 $ 0.00302
-0.81%
$ 15.1 million $ 12
May 28, 2023 $ 0.00304
-8.60%
$ 15.2 million $ 173
May 27, 2023 $ 0.00333
+1.66%
$ 16.63 million $ 154
May 26, 2023 $ 0.00328
+0.81%
$ 16.39 million $ 38
May 25, 2023 $ 0.00325
-7.93%
$ 16.25 million $ 77
May 24, 2023 $ 0.00353
+10.43%
$ 17.66 million $ 160
May 23, 2023 $ 0.0032
+1.01%
$ 15.99 million $ 296
May 22, 2023 $ 0.00317
-1.47%
$ 15.83 million $ 645
May 21, 2023 $ 0.00322
-4.18%
$ 16.08 million $ 261
May 20, 2023 $ 0.00336
-0.94%
$ 16.78 million $ 70
May 19, 2023 $ 0.00339
+0.26%
$ 16.94 million $ 179
May 18, 2023 $ 0.00339
+2.86%
$ 16.97 million $ 653
May 17, 2023 $ 0.00443
+34.25%
$ 22.17 million $ 4,014
May 16, 2023 $ 0.0033
-4.72%
$ 16.52 million $ 2,690
May 15, 2023 $ 0.00347
-6.06%
$ 17.35 million $ 3,989
May 14, 2023 $ 0.00369
+4.94%
$ 18.47 million $ 63
May 13, 2023 $ 0.00353
+3.36%
$ 17.65 million $ 114
May 12, 2023 $ 0.00342
-7.37%
$ 17.08 million $ 667
May 11, 2023 $ 0.00369
+0.24%
$ 18.43 million $ 126
May 10, 2023 $ 0.00367
+2.42%
$ 18.37 million $ 278
May 9, 2023 $ 0.00345
+0.11%
$ 17.26 million $ 49
May 8, 2023 $ 0.00344
+2.62%
$ 17.22 million $ 2,239
May 7, 2023 $ 0.00335
-3.04%
$ 16.77 million $ 72
May 6, 2023 $ 0.00346
+7.90%
$ 17.29 million $ 3,928
May 5, 2023 $ 0.0032
-0.18%
$ 16.01 million $ 321
May 4, 2023 $ 0.00321
-0.75%
$ 16.05 million $ 721
May 3, 2023 $ 0.00324
-17.37%
$ 16.18 million $ 652
May 2, 2023 $ 0.00391
-2.69%
$ 19.57 million $ 4,086
May 1, 2023 $ 0.00402
+21.79%
$ 20.11 million $ 1,424
Apr 30, 2023 $ 0.00329
+3.04%
$ 16.47 million $ 107
Apr 29, 2023 $ 0.0032
+2.69%
$ 15.99 million $ 208
Apr 28, 2023 $ 0.00312
-2.96%
$ 15.58 million $ 663
Apr 27, 2023 $ 0.00321
-17.59%
$ 16.05 million $ 17,233
Apr 26, 2023 $ 0.00389
-2.81%
$ 19.46 million $ 20,385
Apr 25, 2023 $ 0.00401
-25.09%
$ 20.03 million $ 24,821
Apr 24, 2023 $ 0.00536
-0.45%
$ 26.8 million $ 35,313
Apr 23, 2023 $ 0.00539
+1.19%
$ 26.95 million $ 6,417
Apr 22, 2023 $ 0.00534
+1.55%
$ 26.71 million $ 330
Apr 21, 2023 $ 0.00526
-1.65%
$ 26.29 million $ 2,314
Apr 20, 2023 $ 0.00534
-0.89%
$ 26.69 million $ 15,966
Apr 19, 2023 $ 0.00539
-0.25%
$ 26.94 million $ 26,054
Apr 18, 2023 $ 0.00537
+3.39%
$ 26.85 million $ 33,171
Apr 17, 2023 $ 0.00519
+1.09%
$ 25.96 million $ 12,745
Apr 16, 2023 $ 0.00513
+10.60%
$ 25.63 million $ 8,000
Apr 15, 2023 $ 0.00463
+0.27%
$ 23.16 million $ 22,282
Apr 14, 2023 $ 0.00463
-2.13%
$ 23.15 million $ 35,662
Apr 13, 2023 $ 0.00476
+2.63%
$ 23.79 million $ 34,544
Apr 12, 2023 $ 0.00465
-1.01%
$ 23.25 million $ 35,907
Apr 11, 2023 $ 0.0047
-3.33%
$ 23.48 million $ 20,866