Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Athletes Token Historical Data

SAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2025 $0.00118
-2.08%
$5.89 million $27
Jan 26, 2025 $0.0012
+1.26%
$6.02 million $23,491
Jan 25, 2025 $0.00119
-3.57%
$5.95 million $16,578
Jan 24, 2025 $0.00123
+6.38%
$6.17 million $120
Jan 23, 2025 $0.0011
-3.35%
$-- $2,346
Jan 22, 2025 $0.00114
-0.70%
$5.68 million $337
Jan 21, 2025 $0.00114
+4.86%
$5.72 million $558
Jan 20, 2025 $0.00109
-13.55%
$5.46 million $316
Jan 19, 2025 $0.00126
-12.42%
$6.31 million $224
Jan 18, 2025 $0.00144
+2.56%
$7.21 million $26
Jan 17, 2025 $0.0014
-4.55%
$7.03 million $7,595
Jan 16, 2025 $0.00147
+0.62%
$7.36 million $121
Jan 15, 2025 $0.00146
-2.47%
$7.32 million $324
Jan 14, 2025 $0.0015
+0.00%
$7.5 million $442
Jan 13, 2025 $0.00152
+0.73%
$-- $96
Jan 12, 2025 $0.00151
+0.67%
$7.55 million $70
Jan 11, 2025 $0.0015
+0.00%
$7.5 million $25
Jan 10, 2025 $0.0015
-2.85%
$7.5 million $13,388
Jan 9, 2025 $0.00154
-2.22%
$7.72 million $12,843
Jan 8, 2025 $0.00158
+4.91%
$7.91 million $18,470
Jan 7, 2025 $0.00151
-0.20%
$7.54 million $268
Jan 6, 2025 $0.00151
+0.20%
$7.55 million $19
Jan 5, 2025 $0.00151
-3.83%
$7.54 million $8,239
Jan 4, 2025 $0.00157
+1.55%
$7.84 million $3,018
Jan 3, 2025 $0.00154
-3.50%
$7.72 million $838
Jan 2, 2025 $0.00162
+2.93%
$8.09 million $5,160
Jan 1, 2025 $0.00157
+4.66%
$7.86 million $2,215
Dec 31, 2024 $0.0015
-6.30%
$7.5 million $3,323
Dec 30, 2024 $0.0016
-21.19%
$8 million $12,003
Dec 29, 2024 $0.00203
-0.73%
$10.14 million $13,573
Dec 28, 2024 $0.00204
+1.19%
$10.22 million $4,890
Dec 27, 2024 $0.00202
+0.05%
$10.1 million $13,496
Dec 26, 2024 $0.00202
-0.84%
$10.09 million $27,851
Dec 25, 2024 $0.00203
-0.49%
$10.18 million $195
Dec 24, 2024 $0.00204
-0.92%
$10.22 million $92
Dec 23, 2024 $0.00206
+2.18%
$10.32 million $139
Dec 22, 2024 $0.00202
+0.85%
$10.1 million $85
Dec 21, 2024 $0.002
-4.85%
$10.02 million $1,151
Dec 20, 2024 $0.00211
+5.14%
$10.53 million $1,505
Dec 19, 2024 $0.002
+0.00%
$10.01 million $49
Dec 18, 2024 $0.002
-2.34%
$10.01 million $20,852
Dec 17, 2024 $0.00205
+0.69%
$10.25 million $276
Dec 16, 2024 $0.00204
+1.70%
$10.18 million $248
Dec 15, 2024 $0.002
-3.61%
$10.01 million $1,103
Dec 14, 2024 $0.00208
+0.44%
$10.38 million $103
Dec 13, 2024 $0.00207
-0.58%
$10.34 million $29,919
Dec 12, 2024 $0.00208
-0.62%
$10.39 million $36,394
Dec 11, 2024 $0.00209
+1.26%
$10.46 million $1,989
Dec 10, 2024 $0.00207
+3.25%
$10.33 million $1,894
Dec 9, 2024 $0.002
-2.58%
$10.01 million $345