Super Athletes Token Historical Data

SAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.003
-0.09%
$ 15.01 million $ 4,228
May 29 $ 0.00301
-1.23%
$ 15.04 million $ 823
May 22 $ 0.00333
+3.49%
$ 15.2 million $ 1,369
May 15 $ 0.00336
-9.13%
$ 16.08 million $ 11,595
May 8 $ 0.00353
+5.19%
$ 18.47 million $ 3,473
May 1 $ 0.00335
+1.59%
$ 16.77 million $ 11,205
Apr 24 $ 0.0032
-40.61%
$ 16.47 million $ 98,622
Apr 17 $ 0.00534
+3.98%
$ 26.95 million $ 90,579
Apr 10 $ 0.00463
-5.09%
$ 25.63 million $ 185,469
Apr 3 $ 0.00493
+17.27%
$ 24.67 million $ 203,246
Mar 27 $ 0.00421
-0.23%
$ 21.03 million $ 229,724
Mar 20 $ 0.00427
-15.10%
$ 21.08 million $ 227,857
Download