Super Athletes Token Historical Data

SAT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00205
-0.68%
$ 10.27 million $ 583
Dec 6, 2024 $ 0.00204
+0.20%
$ -- $ 49,389
Dec 5, 2024 $ 0.00203
-2.31%
$ 10.16 million $ 41,513
Dec 4, 2024 $ 0.00208
+0.97%
$ 10.4 million $ 14,104
Dec 3, 2024 $ 0.00206
+0.15%
$ 10.3 million $ 22,414
Dec 2, 2024 $ 0.00206
+0.59%
$ 10.29 million $ 432
Dec 1, 2024 $ 0.00205
-0.44%
$ 10.23 million $ 44,061
Nov 30, 2024 $ 0.00205
+1.53%
$ 10.28 million $ 32,858
Nov 29, 2024 $ 0.00202
-0.10%
$ 10.11 million $ 38,205
Nov 28, 2024 $ 0.00202
-0.34%
$ 10.12 million $ 6,270
Nov 27, 2024 $ 0.00203
+1.50%
$ 10.15 million $ 5
Nov 26, 2024 $ 0.002
-0.10%
$ 10.01 million $ 240
Nov 25, 2024 $ 0.002
-0.74%
$ -- $ 12,299
Nov 24, 2024 $ 0.00202
-0.59%
$ 10.1 million $ 17,030
Nov 23, 2024 $ 0.00203
-0.10%
$ 10.16 million $ 49,128
Nov 22, 2024 $ 0.00203
+0.25%
$ 10.17 million $ 71,811
Nov 21, 2024 $ 0.00203
-0.20%
$ 10.15 million $ 70,509
Nov 20, 2024 $ 0.00203
+0.94%
$ 10.18 million $ 48,200
Nov 19, 2024 $ 0.00202
-1.99%
$ 10.09 million $ 45,240
Nov 18, 2024 $ 0.00206
-1.30%
$ 10.28 million $ 71,928
Nov 17, 2024 $ 0.00208
+0.58%
$ 10.41 million $ 52,935
Nov 16, 2024 $ 0.00207
+1.67%
$ 10.36 million $ 50,152
Nov 15, 2024 $ 0.00203
+1.65%
$ 10.18 million $ 45,813
Nov 14, 2024 $ 0.002
-0.35%
$ 10.01 million $ 4,956
Nov 13, 2024 $ 0.00201
-0.30%
$ 10.04 million $ 32,123
Nov 12, 2024 $ 0.00201
+0.25%
$ 10.06 million $ 23,941
Nov 11, 2024 $ 0.00201
-1.76%
$ 10.04 million $ 71,709
Nov 10, 2024 $ 0.00204
-3.99%
$ 10.22 million $ 49,906
Nov 9, 2024 $ 0.00213
-4.83%
$ 10.64 million $ 61,240
Nov 8, 2024 $ 0.00224
+2.10%
$ 11.18 million $ 83,723
Nov 7, 2024 $ 0.00219
-0.95%
$ 10.94 million $ 31,186
Nov 6, 2024 $ 0.00221
+10.01%
$ 11.04 million $ 47,771
Nov 5, 2024 $ 0.00201
-2.24%
$ 10.04 million $ 11,202
Nov 4, 2024 $ 0.00205
+2.70%
$ 10.27 million $ 2,334
Nov 3, 2024 $ 0.002
-1.43%
$ 10 million $ 20,583
Nov 2, 2024 $ 0.00203
+1.10%
$ 10.14 million $ 20,632
Nov 1, 2024 $ 0.00201
-0.50%
$ 10.03 million $ 8,054
Oct 31, 2024 $ 0.00202
-1.75%
$ 10.08 million $ 41,090
Oct 30, 2024 $ 0.00205
+2.55%
$ 10.26 million $ 13,912
Oct 29, 2024 $ 0.002
+0.00%
$ 10 million $ 638
Oct 28, 2024 $ 0.002
-0.40%
$ 10 million $ 198
Oct 27, 2024 $ 0.00201
+0.35%
$ 10.04 million $ 141
Oct 26, 2024 $ 0.002
-3.33%
$ 10.01 million $ 27,302
Oct 25, 2024 $ 0.00201
+0.60%
$ 10.06 million $ 37,456
Oct 24, 2024 $ 0.002
+0.00%
$ 10 million $ 22,991
Oct 23, 2024 $ 0.002
-0.50%
$ 10 million $ 3
Oct 22, 2024 $ 0.00201
+0.45%
$ 10.05 million $ 6
Oct 21, 2024 $ 0.002
-0.40%
$ 10.01 million $ 137
Oct 20, 2024 $ 0.00201
+0.45%
$ 10.04 million $ 9
Oct 19, 2024 $ 0.002
-12.40%
$ 10 million $ 362