Super Athletes Token Historical Data

SAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00228
+12.41%
$ 11.41 million $ 54,032
Oct 17, 2024 $ 0.00203
-0.88%
$ 10.15 million $ 27,778
Oct 16, 2024 $ 0.00205
+2.25%
$ 10.24 million $ 21,880
Oct 15, 2024 $ 0.002
-1.48%
$ 10.02 million $ 42,742
Oct 14, 2024 $ 0.00203
+1.65%
$ 10.16 million $ 800
Oct 13, 2024 $ 0.002
+0.00%
$ 10 million $ 111
Oct 12, 2024 $ 0.002
-0.10%
$ 10 million $ 81
Oct 11, 2024 $ 0.002
+0.10%
$ 10.01 million $ 30
Oct 10, 2024 $ 0.002
-0.25%
$ 10 million $ 271
Oct 9, 2024 $ 0.002
-3.74%
$ 10.03 million $ 60
Oct 8, 2024 $ 0.00208
+0.48%
$ 10.41 million $ 278
Oct 7, 2024 $ 0.00207
+3.65%
$ 10.37 million $ 487
Oct 6, 2024 $ 0.002
+0.00%
$ 10 million $ 229
Oct 5, 2024 $ 0.002
-0.10%
$ 10 million $ 148
Oct 4, 2024 $ 0.002
-2.01%
$ 10.01 million $ 312
Oct 3, 2024 $ 0.00204
+0.00%
$ 10.21 million $ 6
Oct 2, 2024 $ 0.00204
+1.95%
$ 10.21 million $ 71
Oct 1, 2024 $ 0.002
-0.25%
$ 10.02 million $ 11
Sep 30, 2024 $ 0.00201
-1.81%
$ 10.04 million $ 101
Sep 29, 2024 $ 0.00205
+0.10%
$ 10.23 million $ 96
Sep 28, 2024 $ 0.00204
-0.29%
$ 10.22 million $ 582
Sep 27, 2024 $ 0.00205
+2.14%
$ 10.26 million $ 41,315
Sep 26, 2024 $ 0.00201
-0.10%
$ 10.04 million $ 5
Sep 25, 2024 $ 0.00201
+0.00%
$ 10.05 million $ 46
Sep 24, 2024 $ 0.00201
+0.00%
$ 10.04 million $ 7
Sep 23, 2024 $ 0.00201
+0.00%
$ 10.04 million $ 17,117
Sep 22, 2024 $ 0.00201
-0.15%
$ 10.04 million $ 48
Sep 21, 2024 $ 0.00201
-0.84%
$ 10.06 million $ 14
Sep 20, 2024 $ 0.00203
+0.00%
$ 10.14 million $ 27
Sep 19, 2024 $ 0.00203
+1.20%
$ 10.14 million $ 264
Sep 18, 2024 $ 0.002
+0.00%
$ 10.03 million $ 79
Sep 17, 2024 $ 0.002
-2.62%
$ 10.03 million $ 43
Sep 16, 2024 $ 0.00206
+2.69%
$ 10.29 million $ 36
Sep 15, 2024 $ 0.002
+0.25%
$ 10.03 million $ 101
Sep 14, 2024 $ 0.002
+0.00%
$ 10 million $ 276
Sep 13, 2024 $ 0.002
+0.00%
$ 10 million $ 322
Sep 12, 2024 $ 0.002
-0.45%
$ 10 million $ 425
Sep 11, 2024 $ 0.00201
-1.18%
$ 10.04 million $ 21
Sep 10, 2024 $ 0.00203
-2.73%
$ 10.16 million $ 14,308
Sep 9, 2024 $ 0.00208
+0.29%
$ 10.4 million $ 52,404
Sep 8, 2024 $ 0.00207
+3.60%
$ 10.37 million $ 49,532
Sep 7, 2024 $ 0.002
-2.34%
$ 10.01 million $ 201
Sep 6, 2024 $ 0.00205
-1.68%
$ 10.25 million $ 51
Sep 5, 2024 $ 0.00209
+1.12%
$ 10.43 million $ 63,661
Sep 4, 2024 $ 0.00206
+0.98%
$ 10.31 million $ 16,520
Sep 3, 2024 $ 0.00205
+0.34%
$ 10.24 million $ 79,464
Sep 2, 2024 $ 0.00204
+1.09%
$ 10.19 million $ 79,743
Sep 1, 2024 $ 0.00202
+0.80%
$ 10.08 million $ 25,193
Aug 31, 2024 $ 0.002
+0.00%
$ 10 million $ 436
Aug 30, 2024 $ 0.002
-0.40%
$ 10 million $ 286