Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Athletes Token Historical Data

SAT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2024 $0.00228
+12.41%
$11.41 million $54,032
Oct 17, 2024 $0.00203
-0.88%
$10.15 million $27,778
Oct 16, 2024 $0.00205
+2.25%
$10.24 million $21,880
Oct 15, 2024 $0.002
-1.48%
$10.02 million $42,742
Oct 14, 2024 $0.00203
+1.65%
$10.16 million $800
Oct 13, 2024 $0.002
+0.00%
$10 million $111
Oct 12, 2024 $0.002
-0.10%
$10 million $81
Oct 11, 2024 $0.002
+0.10%
$10.01 million $30
Oct 10, 2024 $0.002
-0.25%
$10 million $271
Oct 9, 2024 $0.002
-3.74%
$10.03 million $60
Oct 8, 2024 $0.00208
+0.48%
$10.41 million $278
Oct 7, 2024 $0.00207
+3.65%
$10.37 million $487
Oct 6, 2024 $0.002
+0.00%
$10 million $229
Oct 5, 2024 $0.002
-0.10%
$10 million $148
Oct 4, 2024 $0.002
-2.01%
$10.01 million $312
Oct 3, 2024 $0.00204
+0.00%
$10.21 million $6
Oct 2, 2024 $0.00204
+1.95%
$10.21 million $71
Oct 1, 2024 $0.002
-0.25%
$10.02 million $11
Sep 30, 2024 $0.00201
-1.81%
$10.04 million $101
Sep 29, 2024 $0.00205
+0.10%
$10.23 million $96
Sep 28, 2024 $0.00204
-0.29%
$10.22 million $582
Sep 27, 2024 $0.00205
+2.14%
$10.26 million $41,315
Sep 26, 2024 $0.00201
-0.10%
$10.04 million $5
Sep 25, 2024 $0.00201
+0.00%
$10.05 million $46
Sep 24, 2024 $0.00201
+0.00%
$10.04 million $7
Sep 23, 2024 $0.00201
+0.00%
$10.04 million $17,117
Sep 22, 2024 $0.00201
-0.15%
$10.04 million $48
Sep 21, 2024 $0.00201
-0.84%
$10.06 million $14
Sep 20, 2024 $0.00203
+0.00%
$10.14 million $27
Sep 19, 2024 $0.00203
+1.20%
$10.14 million $264
Sep 18, 2024 $0.002
+0.00%
$10.03 million $79
Sep 17, 2024 $0.002
-2.62%
$10.03 million $43
Sep 16, 2024 $0.00206
+2.69%
$10.29 million $36
Sep 15, 2024 $0.002
+0.25%
$10.03 million $101
Sep 14, 2024 $0.002
+0.00%
$10 million $276
Sep 13, 2024 $0.002
+0.00%
$10 million $322
Sep 12, 2024 $0.002
-0.45%
$10 million $425
Sep 11, 2024 $0.00201
-1.18%
$10.04 million $21
Sep 10, 2024 $0.00203
-2.73%
$10.16 million $14,308
Sep 9, 2024 $0.00208
+0.29%
$10.4 million $52,404
Sep 8, 2024 $0.00207
+3.60%
$10.37 million $49,532
Sep 7, 2024 $0.002
-2.34%
$10.01 million $201
Sep 6, 2024 $0.00205
-1.68%
$10.25 million $51
Sep 5, 2024 $0.00209
+1.12%
$10.43 million $63,661
Sep 4, 2024 $0.00206
+0.98%
$10.31 million $16,520
Sep 3, 2024 $0.00205
+0.34%
$10.24 million $79,464
Sep 2, 2024 $0.00204
+1.09%
$10.19 million $79,743
Sep 1, 2024 $0.00202
+0.80%
$10.08 million $25,193
Aug 31, 2024 $0.002
+0.00%
$10 million $436
Aug 30, 2024 $0.002
-0.40%
$10 million $286