Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Athletes Token Historical Data

SAT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2024 $0.00201
-4.15%
$10.04 million $23,154
Aug 28, 2024 $0.0021
+4.75%
$10.47 million $276
Aug 27, 2024 $0.002
-1.04%
$10 million $594
Aug 26, 2024 $0.00202
+0.90%
$10.11 million $479
Aug 25, 2024 $0.002
+0.20%
$10.02 million $146
Aug 24, 2024 $0.002
-1.38%
$10 million $1,082
Aug 23, 2024 $0.00203
+0.05%
$10.14 million $459
Aug 22, 2024 $0.00203
-1.94%
$10.13 million $369
Aug 21, 2024 $0.00207
-13.19%
$10.34 million $57,191
Aug 20, 2024 $0.00234
+15.23%
$11.69 million $79,211
Aug 19, 2024 $0.00204
+1.09%
$10.18 million $40,851
Aug 18, 2024 $0.00201
+0.65%
$10.07 million $10
Aug 17, 2024 $0.002
-8.67%
$10.01 million $59,165
Aug 16, 2024 $0.00217
+8.60%
$10.86 million $10,588
Aug 15, 2024 $0.002
-0.35%
$10 million $393
Aug 14, 2024 $0.00201
-0.15%
$10.04 million $731
Aug 13, 2024 $0.00201
-1.42%
$10.05 million $2,562
Aug 12, 2024 $0.00204
-5.16%
$10.2 million $556
Aug 11, 2024 $0.00215
+0.00%
$10.75 million $17
Aug 10, 2024 $0.00215
+6.97%
$10.75 million $91
Aug 9, 2024 $0.00201
+0.50%
$10.05 million $85
Aug 8, 2024 $0.002
+0.00%
$10 million $289
Aug 7, 2024 $0.002
-0.40%
$10 million $90
Aug 6, 2024 $0.00201
+0.40%
$10.04 million $520
Jul 29, 2024 $0.00201
+0.00%
$-- $31,801
Jul 28, 2024 $0.00201
+0.40%
$10.04 million $31,801
Jul 27, 2024 $0.002
-0.99%
$10.01 million $236
Jul 26, 2024 $0.00202
+1.00%
$10.11 million $648
Jul 25, 2024 $0.002
-4.80%
$10.01 million $645
Jul 24, 2024 $0.0021
+5.10%
$10.51 million $1,456
Jul 23, 2024 $0.002
-0.99%
$10 million $3,134
Jul 22, 2024 $0.00202
-2.93%
$10.1 million $228
Jul 21, 2024 $0.00208
+0.29%
$10.4 million $263
Jul 20, 2024 $0.00208
+2.52%
$10.38 million $261
Jul 19, 2024 $0.00202
+1.15%
$10.12 million $314
Jul 18, 2024 $0.002
-2.34%
$10.01 million $727
Jul 17, 2024 $0.00205
+1.49%
$10.24 million $209
Jul 16, 2024 $0.00202
-6.66%
$10.1 million $50,195
Jul 15, 2024 $0.00214
-2.64%
$10.71 million $44,926
Jul 14, 2024 $0.0022
+9.95%
$11 million $5,749
Jul 13, 2024 $0.002
+0.00%
$10.01 million $975
Jul 12, 2024 $0.002
-0.05%
$10.01 million $148
Jul 11, 2024 $0.002
+0.10%
$10.01 million $331
Jul 10, 2024 $0.002
-1.57%
$10 million $274
Jul 9, 2024 $0.00203
+1.55%
$10.16 million $1,643
Jul 8, 2024 $0.002
-0.74%
$10.01 million $3,988
Jul 7, 2024 $0.002
+0.20%
$10.03 million $4,030
Jul 6, 2024 $0.002
-1.09%
$10.01 million $14,884
Jul 5, 2024 $0.00202
-4.40%
$10.12 million $17,903
Jul 4, 2024 $0.00211
+5.54%
$10.56 million $4,764