Super Athletes Token Historical Data

SAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.00201
-4.15%
$ 10.04 million $ 23,154
Aug 28, 2024 $ 0.0021
+4.75%
$ 10.47 million $ 276
Aug 27, 2024 $ 0.002
-1.04%
$ 10 million $ 594
Aug 26, 2024 $ 0.00202
+0.90%
$ 10.11 million $ 479
Aug 25, 2024 $ 0.002
+0.20%
$ 10.02 million $ 146
Aug 24, 2024 $ 0.002
-1.38%
$ 10 million $ 1,082
Aug 23, 2024 $ 0.00203
+0.05%
$ 10.14 million $ 459
Aug 22, 2024 $ 0.00203
-1.94%
$ 10.13 million $ 369
Aug 21, 2024 $ 0.00207
-13.19%
$ 10.34 million $ 57,191
Aug 20, 2024 $ 0.00234
+15.23%
$ 11.69 million $ 79,211
Aug 19, 2024 $ 0.00204
+1.09%
$ 10.18 million $ 40,851
Aug 18, 2024 $ 0.00201
+0.65%
$ 10.07 million $ 10
Aug 17, 2024 $ 0.002
-8.67%
$ 10.01 million $ 59,165
Aug 16, 2024 $ 0.00217
+8.60%
$ 10.86 million $ 10,588
Aug 15, 2024 $ 0.002
-0.35%
$ 10 million $ 393
Aug 14, 2024 $ 0.00201
-0.15%
$ 10.04 million $ 731
Aug 13, 2024 $ 0.00201
-1.42%
$ 10.05 million $ 2,562
Aug 12, 2024 $ 0.00204
-5.16%
$ 10.2 million $ 556
Aug 11, 2024 $ 0.00215
+0.00%
$ 10.75 million $ 17
Aug 10, 2024 $ 0.00215
+6.97%
$ 10.75 million $ 91
Aug 9, 2024 $ 0.00201
+0.50%
$ 10.05 million $ 85
Aug 8, 2024 $ 0.002
+0.00%
$ 10 million $ 289
Aug 7, 2024 $ 0.002
-0.40%
$ 10 million $ 90
Aug 6, 2024 $ 0.00201
+0.40%
$ 10.04 million $ 520
Jul 29, 2024 $ 0.00201
+0.00%
$ -- $ 31,801
Jul 28, 2024 $ 0.00201
+0.40%
$ 10.04 million $ 31,801
Jul 27, 2024 $ 0.002
-0.99%
$ 10.01 million $ 236
Jul 26, 2024 $ 0.00202
+1.00%
$ 10.11 million $ 648
Jul 25, 2024 $ 0.002
-4.80%
$ 10.01 million $ 645
Jul 24, 2024 $ 0.0021
+5.10%
$ 10.51 million $ 1,456
Jul 23, 2024 $ 0.002
-0.99%
$ 10 million $ 3,134
Jul 22, 2024 $ 0.00202
-2.93%
$ 10.1 million $ 228
Jul 21, 2024 $ 0.00208
+0.29%
$ 10.4 million $ 263
Jul 20, 2024 $ 0.00208
+2.52%
$ 10.38 million $ 261
Jul 19, 2024 $ 0.00202
+1.15%
$ 10.12 million $ 314
Jul 18, 2024 $ 0.002
-2.34%
$ 10.01 million $ 727
Jul 17, 2024 $ 0.00205
+1.49%
$ 10.24 million $ 209
Jul 16, 2024 $ 0.00202
-6.66%
$ 10.1 million $ 50,195
Jul 15, 2024 $ 0.00214
-2.64%
$ 10.71 million $ 44,926
Jul 14, 2024 $ 0.0022
+9.95%
$ 11 million $ 5,749
Jul 13, 2024 $ 0.002
+0.00%
$ 10.01 million $ 975
Jul 12, 2024 $ 0.002
-0.05%
$ 10.01 million $ 148
Jul 11, 2024 $ 0.002
+0.10%
$ 10.01 million $ 331
Jul 10, 2024 $ 0.002
-1.57%
$ 10 million $ 274
Jul 9, 2024 $ 0.00203
+1.55%
$ 10.16 million $ 1,643
Jul 8, 2024 $ 0.002
-0.74%
$ 10.01 million $ 3,988
Jul 7, 2024 $ 0.002
+0.20%
$ 10.03 million $ 4,030
Jul 6, 2024 $ 0.002
-1.09%
$ 10.01 million $ 14,884
Jul 5, 2024 $ 0.00202
-4.40%
$ 10.12 million $ 17,903
Jul 4, 2024 $ 0.00211
+5.54%
$ 10.56 million $ 4,764