Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Athletes Token Historical Data

SAT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2024 $0.002
-4.80%
$10.01 million $28
Jul 2, 2024 $0.0021
-7.23%
$10.52 million $22,669
Jul 1, 2024 $0.00229
+11.02%
$11.51 million $10,991
Jun 30, 2024 $0.00206
+2.95%
$10.3 million $1,696
Jun 29, 2024 $0.002
+0.00%
$10.01 million $247
Jun 28, 2024 $0.002
+0.00%
$10.01 million $524
Jun 27, 2024 $0.002
-4.30%
$10.01 million $12,270
Jun 26, 2024 $0.0021
-11.04%
$10.52 million $81,145
Jun 25, 2024 $0.00234
+9.76%
$11.7 million $72,983
Jun 24, 2024 $0.00213
-17.24%
$10.65 million $10,637
Jun 23, 2024 $0.00258
-1.07%
$12.91 million $26,058
Jun 22, 2024 $0.00261
+0.69%
$13.05 million $756
Jun 21, 2024 $0.00259
-0.35%
$12.96 million $10,405
Jun 20, 2024 $0.00259
-1.41%
$12.96 million $6,146
Jun 19, 2024 $0.00263
+3.06%
$13.14 million $14,344
Jun 18, 2024 $0.00255
-2.04%
$12.76 million $28,997
Jun 17, 2024 $0.00258
+0.04%
$12.89 million $44,840
Jun 16, 2024 $0.00258
+1.98%
$12.89 million $14,351
Jun 15, 2024 $0.00253
+1.93%
$12.65 million $30,222
Jun 14, 2024 $0.00248
-4.28%
$12.41 million $13,707
Jun 13, 2024 $0.00259
+3.60%
$12.95 million $16,691
Jun 12, 2024 $0.0025
-0.44%
$12.5 million $3,346
Jun 11, 2024 $0.00251
-1.38%
$12.55 million $15,703
Jun 10, 2024 $0.00254
-0.93%
$12.72 million $62,369
Jun 9, 2024 $0.00257
-0.12%
$12.85 million $25,844
Jun 8, 2024 $0.00258
+2.67%
$12.98 million $78,482
Jun 7, 2024 $0.00251
-1.34%
$12.54 million $12,926
Jun 6, 2024 $0.00254
+0.83%
$12.71 million $610
Jun 5, 2024 $0.00252
+0.80%
$12.61 million $4,860
Jun 4, 2024 $0.0025
-4.87%
$12.51 million $5,001
Jun 3, 2024 $0.00264
-2.51%
$13.2 million $9,583
Jun 2, 2024 $0.0027
+0.07%
$13.51 million $16,958
Jun 1, 2024 $0.0027
+0.75%
$13.5 million $24,047
May 31, 2024 $0.0027
-9.26%
$13.48 million $27,735
May 30, 2024 $0.00301
+9.64%
$15.06 million $83,202
May 29, 2024 $0.00275
+8.69%
$13.68 million $82,943
May 28, 2024 $0.00255
+0.71%
$12.76 million $58,086
May 27, 2024 $0.00253
-1.59%
$12.66 million $78,263
May 26, 2024 $0.00258
+3.32%
$12.91 million $30,376
May 25, 2024 $0.0025
-0.32%
$12.5 million $142
May 24, 2024 $0.00251
+0.32%
$12.54 million $1,453
May 23, 2024 $0.0025
-3.85%
$12.5 million $2,394
May 22, 2024 $0.0026
+2.65%
$13 million $707
May 21, 2024 $0.00253
+0.48%
$12.66 million $2,023
May 20, 2024 $0.00252
+0.00%
$12.61 million $2,985
May 19, 2024 $0.00252
-2.96%
$12.61 million $14,960
May 18, 2024 $0.00254
-0.24%
$12.72 million $60,794
May 17, 2024 $0.00253
-0.39%
$12.64 million $88,875
May 16, 2024 $0.00255
-0.08%
$12.74 million $79,756
May 15, 2024 $0.00257
+0.12%
$12.86 million $84,815