Super Athletes Token Historical Data

SAT Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.00256
-1.80%
$ 12.8 million $ 57,254
May 13, 2024 $ 0.00261
+3.99%
$ 13.04 million $ 37,242
May 12, 2024 $ 0.00251
+0.32%
$ 12.54 million $ 459
May 11, 2024 $ 0.0025
-0.32%
$ 12.5 million $ 695
May 10, 2024 $ 0.00251
+0.00%
$ 12.54 million $ 32,601
May 9, 2024 $ 0.00251
-7.66%
$ 12.54 million $ 8,049
May 8, 2024 $ 0.00272
+8.60%
$ 13.58 million $ 32,778
May 7, 2024 $ 0.0025
-3.96%
$ 12.51 million $ 445
May 6, 2024 $ 0.0026
+2.52%
$ 13.02 million $ 46,484
May 5, 2024 $ 0.00253
-0.51%
$ 12.63 million $ 95,652
May 4, 2024 $ 0.00255
+1.23%
$ 12.77 million $ 8,753
May 3, 2024 $ 0.00252
+0.84%
$ 12.61 million $ 1,012
May 2, 2024 $ 0.0025
-1.46%
$ 12.51 million $ 21,196
May 1, 2024 $ 0.00253
-0.47%
$ 12.58 million $ 44,881
Apr 30, 2024 $ 0.00253
-0.67%
$ 12.66 million $ 84,890
Apr 29, 2024 $ 0.00256
-0.62%
$ 12.79 million $ 85,801
Apr 28, 2024 $ 0.00258
-2.24%
$ 12.88 million $ 76,907
Apr 27, 2024 $ 0.00264
+5.02%
$ 13.18 million $ 103,681
Apr 26, 2024 $ 0.00251
-2.60%
$ 12.55 million $ 63,478
Apr 25, 2024 $ 0.00258
-0.23%
$ 12.92 million $ 44,377
Apr 24, 2024 $ 0.00259
+3.39%
$ 12.95 million $ 25,893
Apr 23, 2024 $ 0.0025
-0.79%
$ 12.53 million $ 5,262
Apr 22, 2024 $ 0.00252
-0.75%
$ 12.63 million $ 41,329
Apr 21, 2024 $ 0.00254
+0.71%
$ 12.71 million $ 52,091
Apr 20, 2024 $ 0.00252
-1.60%
$ 12.62 million $ 65,271
Apr 19, 2024 $ 0.00256
+0.99%
$ 12.81 million $ 47,029
Apr 18, 2024 $ 0.00254
-0.04%
$ 12.69 million $ 67,564
Apr 17, 2024 $ 0.00254
+0.99%
$ 12.7 million $ 77,388
Apr 16, 2024 $ 0.00251
-0.08%
$ 12.57 million $ 96,909
Apr 15, 2024 $ 0.00252
-2.02%
$ 12.6 million $ 68,196
Apr 14, 2024 $ 0.00258
+2.67%
$ 12.89 million $ 83,023
Apr 13, 2024 $ 0.00251
+0.08%
$ 12.56 million $ 76,690
Apr 12, 2024 $ 0.00251
-1.41%
$ 12.56 million $ 99,321
Apr 11, 2024 $ 0.00254
-3.79%
$ 12.68 million $ 78,168
Apr 10, 2024 $ 0.0026
-9.08%
$ 13.02 million $ 67,587
Apr 9, 2024 $ 0.00286
-2.72%
$ 14.31 million $ 53,959
Apr 8, 2024 $ 0.00295
+2.26%
$ 14.73 million $ 94,764
Apr 7, 2024 $ 0.00288
+4.91%
$ 14.41 million $ 93,780
Apr 6, 2024 $ 0.00275
-11.58%
$ 13.75 million $ 78,184
Apr 5, 2024 $ 0.00313
-5.21%
$ 15.65 million $ 120,844
Apr 4, 2024 $ 0.00331
+13.26%
$ 16.52 million $ 89,525
Apr 3, 2024 $ 0.00298
-10.46%
$ 14.89 million $ 53,357
Apr 2, 2024 $ 0.00333
-9.17%
$ 16.64 million $ 116,666
Apr 1, 2024 $ 0.00367
-1.29%
$ 18.36 million $ 45,150
Mar 31, 2024 $ 0.00367
+5.50%
$ 18.33 million $ 104,502
Mar 30, 2024 $ 0.00347
+0.61%
$ 17.34 million $ 112,024
Mar 29, 2024 $ 0.00344
-1.09%
$ 17.22 million $ 123,202
Mar 28, 2024 $ 0.00348
+1.67%
$ 17.39 million $ 112,530
Mar 27, 2024 $ 0.00342
+0.68%
$ 17.11 million $ 91,243
Mar 26, 2024 $ 0.0034
-3.41%
$ 17 million $ 120,432