Super Athletes Token Historical Data

SAT
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.000613
+0.14%
$ -- $ 0.00001
May 6, 2025 $ 0.000612
-0.11%
$ 3.06 million $ 0.00001
May 5, 2025 $ 0.000612
+0.00%
$ -- $ 1
May 4, 2025 $ 0.000612
-2.70%
$ 3.06 million $ 16
May 3, 2025 $ 0.000629
-0.47%
$ 3.15 million $ 28
May 2, 2025 $ 0.000632
-19.49%
$ 3.16 million $ 255
May 1, 2025 $ 0.000785
-5.19%
$ 3.92 million $ 27
Apr 30, 2025 $ 0.000828
-0.60%
$ 4.14 million $ 45
Apr 29, 2025 $ 0.000761
+0.53%
$ 3.81 million $ 20
Apr 28, 2025 $ 0.000757
+0.00%
$ 3.79 million $ 79
Apr 27, 2025 $ 0.000757
+1.88%
$ 3.79 million $ 63
Apr 26, 2025 $ 0.000743
+1.23%
$ 3.71 million $ 38
Apr 25, 2025 $ 0.000734
+2.09%
$ 3.67 million $ 46
Apr 24, 2025 $ 0.00066
+0.00%
$ -- $ 45
Apr 23, 2025 $ 0.00066
+3.77%
$ 3.3 million $ 45
Apr 22, 2025 $ 0.000636
+1.27%
$ 3.18 million $ 44
Apr 21, 2025 $ 0.000628
+6.98%
$ 3.14 million $ 35
Apr 20, 2025 $ 0.000587
+0.00%
$ 2.94 million $ 4
Apr 19, 2025 $ 0.000588
+0.00%
$ -- $ 1
Apr 18, 2025 $ 0.000588
+0.51%
$ 2.94 million $ 30
Apr 17, 2025 $ 0.000585
-7.73%
$ 2.92 million $ 363
Apr 16, 2025 $ 0.000634
-4.66%
$ 3.17 million $ 24
Apr 15, 2025 $ 0.000665
-3.34%
$ 3.33 million $ 29
Apr 14, 2025 $ 0.000688
-4.31%
$ 3.44 million $ 22
Apr 13, 2025 $ 0.000719
-2.97%
$ 3.6 million $ 201
Apr 12, 2025 $ 0.000741
+0.82%
$ 3.71 million $ 10
Apr 11, 2025 $ 0.000735
-0.27%
$ 3.67 million $ 51
Apr 10, 2025 $ 0.000737
-6.59%
$ 3.69 million $ 229
Apr 9, 2025 $ 0.000741
+1.23%
$ 3.71 million $ 75,570
Apr 8, 2025 $ 0.000729
+20.10%
$ 3.65 million $ 115,557
Apr 7, 2025 $ 0.000607
-7.33%
$ 3.04 million $ 41
Apr 6, 2025 $ 0.000655
-0.15%
$ 3.27 million $ 3
Apr 5, 2025 $ 0.000656
-2.96%
$ 3.28 million $ 60
Apr 4, 2025 $ 0.000676
+6.29%
$ 3.38 million $ 167
Apr 3, 2025 $ 0.000636
-6.47%
$ 3.18 million $ 325
Apr 2, 2025 $ 0.000685
-11.84%
$ 3.42 million $ 122
Apr 1, 2025 $ 0.000777
-19.06%
$ 3.88 million $ 216
Mar 31, 2025 $ 0.000805
-1.83%
$ 4.03 million $ 186
Mar 30, 2025 $ 0.00082
-7.87%
$ 4.1 million $ 82
Mar 29, 2025 $ 0.00089
+0.79%
$ 4.45 million $ 4
Mar 28, 2025 $ 0.000883
-5.96%
$ 4.42 million $ 2,808
Mar 27, 2025 $ 0.000959
-8.67%
$ 4.79 million $ 115
Mar 26, 2025 $ 0.00105
-3.31%
$ 5.25 million $ 262
Mar 25, 2025 $ 0.00109
-9.50%
$ 5.43 million $ 462
Mar 24, 2025 $ 0.0012
-2.68%
$ 6 million $ 109
Mar 23, 2025 $ 0.00123
+9.41%
$ 6.17 million $ 710
Mar 22, 2025 $ 0.00113
-2.76%
$ 5.63 million $ 107,088
Mar 21, 2025 $ 0.00116
+9.13%
$ 5.79 million $ 215,385
Mar 20, 2025 $ 0.00106
-8.29%
$ 5.31 million $ 129
Mar 19, 2025 $ 0.00116
-13.39%
$ 5.79 million $ 271
Download