Coinranking
Super Athletes Token Historical Data
SAT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5 | $0.000613 | +0.09% | ||
| Apr 28 | $0.000612 | -19.15% | ||
| Apr 21 | $0.000757 | +28.96% | ||
| Apr 14 | $0.000588 | -18.22% | ||
| Apr 7 | $0.000741 | +13.13% | ||
| Mar 31 | $0.000656 | -20.00% | ||
| Mar 24 | $0.00089 | -27.82% | ||
| Mar 17 | $0.00113 | -20.63% | ||
| Mar 10 | $0.00149 | -0.99% | ||
| Mar 3 | $0.00143 | +7.69% | ||
| Feb 24 | $0.00133 | -2.78% | ||
| Feb 17 | $0.00133 | -6.80% | ||
| Feb 10 | $0.00149 | -13.05% | ||
| Feb 3 | $0.00161 | +12.40% | ||
| Jan 27 | $0.00144 | +19.19% | ||
| Jan 20 | $0.00119 | -5.78% | ||
| Jan 13 | $0.00144 | -4.57% | ||
| Jan 6 | $0.0015 | -0.53% | ||
| Dec 30 | $0.00157 | -22.72% | ||
| Dec 23 | $0.00204 | +1.19% | ||
| Dec 16 | $0.002 | +0.05% | ||
| Dec 9 | $0.00208 | +1.12% | ||
| Dec 2 | $0.00204 | -0.44% | ||
| Nov 25 | $0.00205 | +1.49% | ||
| Nov 18 | $0.00203 | -2.40% | ||
| Nov 11 | $0.00207 | +1.37% | ||
| Nov 4 | $0.00213 | +6.45% | ||
| Oct 28 | $0.002 | -0.40% | ||
| Oct 21 | $0.002 | -0.40% | ||
| Oct 14 | $0.00201 | +0.45% | ||
| Oct 7 | $0.002 | +0.00% | ||
| Sep 30 | $0.002 | -2.25% | ||
| Sep 23 | $0.00204 | +1.74% | ||
| Sep 16 | $0.00201 | +0.35% | ||
| Sep 9 | $0.002 | -3.57% | ||
| Sep 2 | $0.002 | -0.69% | ||
| Aug 26 | $0.00202 | +0.60% | ||
| Aug 19 | $0.002 | -0.70% | ||
| Aug 12 | $0.002 | -6.93% | ||
| Aug 5 | $0.00215 | +7.50% | ||
| Jul 29 | $0.00201 | +0.00% | ||
| Jul 22 | $0.002 | -3.84% | ||
| Jul 15 | $0.00208 | -5.68% | ||
| Jul 8 | $0.002 | -0.74% | ||
| Jul 1 | $0.002 | -2.86% | ||
| Jun 24 | $0.002 | -22.29% | ||
| Jun 17 | $0.00261 | +1.24% | ||
| Jun 10 | $0.00253 | -1.48% | ||
| Jun 3 | $0.00258 | -4.91% | ||
| May 27 | $0.0027 | +5.01% | ||
Previous Next