Atom to da moon CFT Historical Data

ABOY Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0147
-3.11%
$ 308,651 $ 8
May 13, 2024 $ 0.0152
-1.11%
$ 318,710 $ 9
May 12, 2024 $ 0.0153
-0.27%
$ 322,250 $ 9
May 11, 2024 $ 0.0154
-1.61%
$ 322,736 $ 9
May 10, 2024 $ 0.0156
-5.14%
$ 328,447 $ 9
May 9, 2024 $ 0.0165
+0.27%
$ 346,509 $ 9
May 8, 2024 $ 0.0164
+1.53%
$ 345,143 $ 9
May 7, 2024 $ 0.0162
-2.83%
$ 339,861 $ 9
May 6, 2024 $ 0.0166
-1.24%
$ 349,509 $ 9
May 5, 2024 $ 0.0169
+7.35%
$ 354,494 $ 10
May 4, 2024 $ 0.0157
-0.87%
$ 330,039 $ 9
May 3, 2024 $ 0.0158
+1.25%
$ 332,666 $ 9
May 2, 2024 $ 0.0157
-0.46%
$ 328,342 $ 9
May 1, 2024 $ 0.0157
+2.59%
$ 332,358 $ 9
Apr 30, 2024 $ 0.0153
+4.03%
$ 321,741 $ 9
Apr 29, 2024 $ 0.0147
-0.70%
$ 309,605 $ 8
Apr 28, 2024 $ 0.0148
-2.35%
$ 311,338 $ 8
Apr 27, 2024 $ 0.0152
+1.22%
$ 319,079 $ 9
Apr 26, 2024 $ 0.015
-0.29%
$ 315,090 $ 9
Apr 25, 2024 $ 0.015
-0.93%
$ 315,944 $ 9
Apr 24, 2024 $ 0.0152
-3.36%
$ 319,297 $ 9
Apr 23, 2024 $ 0.0157
-2.38%
$ 330,471 $ 9
Apr 22, 2024 $ 0.0161
+2.00%
$ 338,596 $ 9
Apr 21, 2024 $ 0.0158
+0.95%
$ 331,802 $ 9
Apr 20, 2024 $ 0.0157
+6.50%
$ 329,133 $ 9
Apr 19, 2024 $ 0.0148
-0.43%
$ 309,815 $ 8
Apr 18, 2024 $ 0.0148
+2.04%
$ 311,350 $ 8
Apr 17, 2024 $ 0.0145
-1.31%
$ 305,511 $ 8
Apr 16, 2024 $ 0.0147
+0.39%
$ 309,652 $ 8
Apr 15, 2024 $ 0.0147
-2.20%
$ 308,960 $ 8
Apr 14, 2024 $ 0.0151
+3.60%
$ 316,978 $ 9
Apr 13, 2024 $ 0.0146
-13.55%
$ 307,367 $ 8
Apr 12, 2024 $ 0.017
-12.73%
$ 356,278 $ 10
Apr 11, 2024 $ 0.0195
-0.45%
$ 408,572 $ 11
Apr 10, 2024 $ 0.0195
-0.26%
$ 410,242 $ 11
Apr 9, 2024 $ 0.0196
-4.06%
$ 411,750 $ 11
Apr 8, 2024 $ 0.0204
+2.08%
$ 429,233 $ 12
Apr 7, 2024 $ 0.02
-0.17%
$ 420,868 $ 11
Apr 6, 2024 $ 0.0201
+2.00%
$ 421,799 $ 11
Apr 5, 2024 $ 0.0197
-0.92%
$ 414,095 $ 11
Apr 4, 2024 $ 0.0199
+1.79%
$ 418,104 $ 11
Apr 3, 2024 $ 0.0196
-1.09%
$ 411,695 $ 11
Apr 2, 2024 $ 0.0198
-5.66%
$ 416,643 $ 11
Apr 1, 2024 $ 0.0211
-5.17%
$ 442,351 $ 12
Mar 31, 2024 $ 0.0222
+0.29%
$ 466,611 $ 13
Mar 30, 2024 $ 0.0222
-1.92%
$ 465,791 $ 13
Mar 29, 2024 $ 0.0227
+1.86%
$ 475,895 $ 13
Mar 28, 2024 $ 0.0222
-2.46%
$ 467,194 $ 13
Mar 27, 2024 $ 0.0229
+3.35%
$ 479,993 $ 13
Mar 26, 2024 $ 0.0221
+0.35%
$ 464,384 $ 13