SKX Historical Data

SKX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0361
+0.92%
$ 3.58 million $ 6,530
Apr 17, 2026 $ 0.0357
-6.55%
$ 3.57 million $ 6,428
Apr 16, 2026 $ 0.0382
-0.65%
$ 3.82 million $ 15,114
Apr 15, 2026 $ 0.0384
+4.39%
$ 3.84 million $ 12,036
Apr 14, 2026 $ 0.0354
+1.88%
$ 3.68 million $ 12,068
Apr 13, 2026 $ 0.0348
-15.01%
$ 3.48 million $ 18,486
Apr 12, 2026 $ 0.0409
+21.86%
$ 4.09 million $ 21,046
Apr 11, 2026 $ 0.0336
-31.32%
$ 3.36 million $ 4,683
Apr 10, 2026 $ 0.0489
-16.76%
$ 4.89 million $ 28,330
Apr 9, 2026 $ 0.0587
-0.61%
$ 5.9 million $ 15,296
Apr 8, 2026 $ 0.0591
+0.41%
$ 5.91 million $ 12,204
Apr 7, 2026 $ 0.0588
-6.35%
$ 5.88 million $ 15,347
Apr 6, 2026 $ 0.0628
+2.03%
$ 6.28 million $ 19,821
Apr 5, 2026 $ 0.0616
-5.05%
$ 6.16 million $ 19,736
Apr 4, 2026 $ 0.0649
-11.05%
$ 6.49 million $ 20,169
Apr 3, 2026 $ 0.0729
+11.94%
$ 7.29 million $ 38,526
Apr 2, 2026 $ 0.0651
+8.17%
$ 6.51 million $ 29,235
Apr 1, 2026 $ 0.0602
+3.80%
$ 6.02 million $ 30,278
Mar 31, 2026 $ 0.058
+8.42%
$ 5.8 million $ 32,635
Mar 30, 2026 $ 0.0526
-34.60%
$ 5.26 million $ 56,133
Mar 29, 2026 $ 0.0804
+0.63%
$ 8.04 million $ 53,576
Mar 28, 2026 $ 0.0799
+0.11%
$ 7.99 million $ 18,755
Mar 27, 2026 $ 0.0798
-3.18%
$ 7.98 million $ 25,988
Mar 26, 2026 $ 0.0824
-8.09%
$ 8.24 million $ 27,608
Mar 25, 2026 $ 0.0904
-0.16%
$ 9.04 million $ 21,076
Mar 24, 2026 $ 0.0905
-1.73%
$ 9.05 million $ 24,259
Mar 23, 2026 $ 0.0921
-0.57%
$ 9.21 million $ 24,465
Mar 22, 2026 $ 0.0927
+14.29%
$ 9.27 million $ 37,162
Mar 21, 2026 $ 0.0814
+32.93%
$ 8.11 million $ 52,030
Mar 20, 2026 $ 0.0613
-36.29%
$ 6.13 million $ 70,568
Mar 19, 2026 $ 0.0961
-13.56%
$ 9.61 million $ 51,586
Mar 18, 2026 $ 0.111
-2.08%
$ 11.12 million $ 50,374
Mar 17, 2026 $ 0.113
-10.09%
$ 11.33 million $ 41,280
Mar 16, 2026 $ 0.126
+7.06%
$ 12.61 million $ 25,896
Mar 15, 2026 $ 0.118
-3.55%
$ 11.77 million $ 46,912
Mar 14, 2026 $ 0.122
-16.92%
$ 12.15 million $ 84,342
Mar 13, 2026 $ 0.145
-4.19%
$ 14.66 million $ 55,887
Mar 12, 2026 $ 0.152
+5.37%
$ 15.17 million $ 56,005
Mar 11, 2026 $ 0.144
-4.56%
$ 14.52 million $ 152,625
Mar 10, 2026 $ 0.151
+5.03%
$ 15.09 million $ 26,007
Mar 9, 2026 $ 0.144
-11.84%
$ 14.36 million $ 62,038
Mar 8, 2026 $ 0.163
-5.54%
$ 16.27 million $ 81,915
Mar 7, 2026 $ 0.172
-5.65%
$ 17.22 million $ 44,709
Mar 6, 2026 $ 0.183
-1.31%
$ 18.25 million $ 36,489
Mar 5, 2026 $ 0.185
+13.05%
$ 18.49 million $ 107,966
Mar 4, 2026 $ 0.164
-4.49%
$ 16.36 million $ 51,254
Mar 3, 2026 $ 0.171
-1.34%
$ 17.13 million $ 35,957
Mar 2, 2026 $ 0.174
-0.25%
$ 17.36 million $ 123,799
Mar 1, 2026 $ 0.174
-3.90%
$ 17.41 million $ 19,469
Feb 28, 2026 $ 0.181
+18.42%
$ 18.11 million $ 300,187
Download