SKX Historical Data

SKX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0128
+0.00%
$ 1.28 million $ 1,499
Yesterday $ 0.0127
-4.58%
$ 1.27 million $ 133
May 8, 2026 $ 0.0133
-2.29%
$ 1.33 million $ 100
May 7, 2026 $ 0.0136
+0.65%
$ 1.36 million $ 20
May 6, 2026 $ 0.0135
-24.93%
$ 1.35 million $ 760
May 5, 2026 $ 0.018
-5.26%
$ 1.8 million $ 20
May 4, 2026 $ 0.0206
-11.08%
$ 2.06 million $ 247
May 3, 2026 $ 0.0234
+0.78%
$ 2.34 million $ 4,498
May 2, 2026 $ 0.0232
-4.09%
$ 2.32 million $ 2,441
May 1, 2026 $ 0.0249
+3.98%
$ 2.48 million $ 714
Apr 30, 2026 $ 0.0239
-16.26%
$ 2.39 million $ 9,473
Apr 29, 2026 $ 0.0285
-25.03%
$ 2.85 million $ 3,952
Apr 28, 2026 $ 0.0381
-1.47%
$ 3.81 million $ 34,203
Apr 27, 2026 $ 0.0386
-3.27%
$ 3.86 million $ 60,488
Apr 26, 2026 $ 0.0399
+3.11%
$ 3.99 million $ 17,275
Apr 25, 2026 $ 0.0387
-2.81%
$ 3.87 million $ 1,178
Apr 24, 2026 $ 0.0399
-9.40%
$ 3.99 million $ 8,425
Apr 23, 2026 $ 0.044
+1.04%
$ 4.4 million $ 3,444
Apr 22, 2026 $ 0.0435
-2.31%
$ 4.35 million $ 2,628
Apr 21, 2026 $ 0.0446
+1.28%
$ 4.46 million $ 8,087
Apr 20, 2026 $ 0.045
+4.46%
$ 4.4 million $ 4,212
Apr 19, 2026 $ 0.0431
+12.33%
$ 4.31 million $ 103,133
Apr 18, 2026 $ 0.0383
+7.41%
$ 3.83 million $ 7,949
Apr 17, 2026 $ 0.0357
-6.55%
$ 3.57 million $ 6,428
Apr 16, 2026 $ 0.0382
-0.65%
$ 3.82 million $ 15,114
Apr 15, 2026 $ 0.0384
+4.39%
$ 3.84 million $ 12,036
Apr 14, 2026 $ 0.0354
+1.88%
$ 3.68 million $ 12,068
Apr 13, 2026 $ 0.0348
-15.01%
$ 3.48 million $ 18,486
Apr 12, 2026 $ 0.0409
+21.86%
$ 4.09 million $ 21,046
Apr 11, 2026 $ 0.0336
-31.32%
$ 3.36 million $ 4,683
Apr 10, 2026 $ 0.0489
-16.76%
$ 4.89 million $ 28,330
Apr 9, 2026 $ 0.0587
-0.61%
$ 5.9 million $ 15,296
Apr 8, 2026 $ 0.0591
+0.41%
$ 5.91 million $ 12,204
Apr 7, 2026 $ 0.0588
-6.35%
$ 5.88 million $ 15,347
Apr 6, 2026 $ 0.0628
+2.03%
$ 6.28 million $ 19,821
Apr 5, 2026 $ 0.0616
-5.05%
$ 6.16 million $ 19,736
Apr 4, 2026 $ 0.0649
-11.05%
$ 6.49 million $ 20,169
Apr 3, 2026 $ 0.0729
+11.94%
$ 7.29 million $ 38,526
Apr 2, 2026 $ 0.0651
+8.17%
$ 6.51 million $ 29,235
Apr 1, 2026 $ 0.0602
+3.80%
$ 6.02 million $ 30,278
Mar 31, 2026 $ 0.058
+8.42%
$ 5.8 million $ 32,635
Mar 30, 2026 $ 0.0526
-34.60%
$ 5.26 million $ 56,133
Mar 29, 2026 $ 0.0804
+0.63%
$ 8.04 million $ 53,576
Mar 28, 2026 $ 0.0799
+0.11%
$ 7.99 million $ 18,755
Mar 27, 2026 $ 0.0798
-3.18%
$ 7.98 million $ 25,988
Mar 26, 2026 $ 0.0824
-8.09%
$ 8.24 million $ 27,608
Mar 25, 2026 $ 0.0904
-0.16%
$ 9.04 million $ 21,076
Mar 24, 2026 $ 0.0905
-1.73%
$ 9.05 million $ 24,259
Mar 23, 2026 $ 0.0921
-0.57%
$ 9.21 million $ 24,465
Mar 22, 2026 $ 0.0927
+14.29%
$ 9.27 million $ 37,162
Download