SKX Historical Data

SKX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00369
+0.00%
$ 369,000 $ 1,014
Yesterday $ 0.0042
-12.68%
$ 420,000 $ 190
May 29, 2026 $ 0.00481
-47.26%
$ 481,000 $ 2,749
May 28, 2026 $ 0.00856
-53.90%
$ 856,000 $ 3,834
May 27, 2026 $ 0.0186
+5.68%
$ 1.86 million $ 2,118
May 26, 2026 $ 0.0161
-41.07%
$ 1.61 million $ 2,016
May 25, 2026 $ 0.0273
-6.29%
$ 2.73 million $ 7,846
May 24, 2026 $ 0.0291
+1.96%
$ 2.91 million $ 3,595
May 23, 2026 $ 0.0292
-25.41%
$ 2.85 million $ 1,911
May 22, 2026 $ 0.0392
-0.28%
$ 3.92 million $ 9,041
May 21, 2026 $ 0.0259
+4.73%
$ 2.59 million $ 5,113
May 20, 2026 $ 0.0237
+18.95%
$ 2.37 million $ 1,623
May 19, 2026 $ 0.0199
-1.04%
$ 2 million $ 253
May 18, 2026 $ 0.0202
-15.72%
$ 2.02 million $ 617
May 17, 2026 $ 0.0239
+20.69%
$ 2.39 million $ 2,843
May 16, 2026 $ 0.0198
-19.27%
$ 1.98 million $ 2,470
May 15, 2026 $ 0.0245
+44.67%
$ 2.46 million $ 1,205
May 14, 2026 $ 0.017
+24.06%
$ 1.7 million $ 646
May 13, 2026 $ 0.0137
+0.58%
$ 1.37 million $ 1,496
May 12, 2026 $ 0.0136
+0.00%
$ 1.36 million $ 20
May 11, 2026 $ 0.0136
+10.57%
$ 1.36 million $ 20
May 10, 2026 $ 0.0123
-3.00%
$ 1.23 million $ 1,532
May 9, 2026 $ 0.0127
-4.58%
$ 1.27 million $ 133
May 8, 2026 $ 0.0133
-2.29%
$ 1.33 million $ 100
May 7, 2026 $ 0.0136
+0.65%
$ 1.36 million $ 20
May 6, 2026 $ 0.0135
-24.93%
$ 1.35 million $ 760
May 5, 2026 $ 0.018
-5.26%
$ 1.8 million $ 20
May 4, 2026 $ 0.0206
-11.08%
$ 2.06 million $ 247
May 3, 2026 $ 0.0234
+0.78%
$ 2.34 million $ 4,498
May 2, 2026 $ 0.0232
-4.09%
$ 2.32 million $ 2,441
May 1, 2026 $ 0.0249
+3.98%
$ 2.48 million $ 714
Apr 30, 2026 $ 0.0239
-16.26%
$ 2.39 million $ 9,473
Apr 29, 2026 $ 0.0285
-25.03%
$ 2.85 million $ 3,952
Apr 28, 2026 $ 0.0381
-1.47%
$ 3.81 million $ 34,203
Apr 27, 2026 $ 0.0386
-3.27%
$ 3.86 million $ 60,488
Apr 26, 2026 $ 0.0399
+3.11%
$ 3.99 million $ 17,275
Apr 25, 2026 $ 0.0387
-2.81%
$ 3.87 million $ 1,178
Apr 24, 2026 $ 0.0399
-9.40%
$ 3.99 million $ 8,425
Apr 23, 2026 $ 0.044
+1.04%
$ 4.4 million $ 3,444
Apr 22, 2026 $ 0.0435
-2.31%
$ 4.35 million $ 2,628
Apr 21, 2026 $ 0.0446
+1.28%
$ 4.46 million $ 8,087
Apr 20, 2026 $ 0.045
+4.46%
$ 4.4 million $ 4,212
Apr 19, 2026 $ 0.0431
+12.33%
$ 4.31 million $ 103,133
Apr 18, 2026 $ 0.0383
+7.41%
$ 3.83 million $ 7,949
Apr 17, 2026 $ 0.0357
-6.55%
$ 3.57 million $ 6,428
Apr 16, 2026 $ 0.0382
-0.65%
$ 3.82 million $ 15,114
Apr 15, 2026 $ 0.0384
+4.39%
$ 3.84 million $ 12,036
Apr 14, 2026 $ 0.0354
+1.88%
$ 3.68 million $ 12,068
Apr 13, 2026 $ 0.0348
-15.01%
$ 3.48 million $ 18,486
Apr 12, 2026 $ 0.0409
+21.86%
$ 4.09 million $ 21,046
Download