SKX Historical Data

SKX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0007
+0.00%
$ 70,000 $ 4
Yesterday $ 0.0007
+0.00%
$ 70,000 $ 4
Jul 30, 2026 $ 0.0007
+0.00%
$ 70,000 $ 4
Jul 29, 2026 $ 0.0007
+0.00%
$ 70,000 $ 4
Jul 28, 2026 $ 0.0007
+0.00%
$ 70,000 $ 4
Jul 27, 2026 $ 0.0007
+0.00%
$ 70,000 $ 4
Jul 26, 2026 $ 0.0007
+0.00%
$ 70,000 $ 4
Jul 25, 2026 $ 0.0007
+0.00%
$ 70,000 $ 4
Jul 24, 2026 $ 0.0007
+0.00%
$ 70,000 $ 4
Jul 23, 2026 $ 0.0007
+0.00%
$ 70,000 $ 4
Jul 22, 2026 $ 0.0007
+0.00%
$ 70,000 $ 4
Jul 21, 2026 $ 0.0007
+0.00%
$ 70,000 $ 4
Jul 20, 2026 $ 0.0007
+0.00%
$ 70,000 $ 4
Jul 19, 2026 $ 0.0007
+0.00%
$ 70,000 $ 4
Jul 18, 2026 $ 0.0007
+0.00%
$ 70,000 $ 4
Jul 17, 2026 $ 0.0007
+0.00%
$ 70,000 $ 4
Jul 16, 2026 $ 0.0007
+0.00%
$ 70,000 $ 4
Jul 15, 2026 $ 0.0007
+0.00%
$ 70,000 $ 4
Jul 14, 2026 $ 0.0007
+0.00%
$ 70,000 $ 4
Jul 13, 2026 $ 0.0007
+0.00%
$ 70,000 $ 4
Jul 12, 2026 $ 0.0007
+0.00%
$ 70,000 $ 4
Jul 11, 2026 $ 0.0007
+0.00%
$ 70,000 $ 4
Jul 10, 2026 $ 0.0007
+0.00%
$ 70,000 $ 4
Jul 9, 2026 $ 0.0007
+0.00%
$ 70,000 $ 4
Jul 8, 2026 $ 0.0007
-68.74%
$ 70,000 $ 4
Jul 7, 2026 $ 0.00224
+219.86%
$ 223,902 $ 6
Jul 6, 2026 $ 0.00102
+45.22%
$ 101,655 $ 6
Jul 5, 2026 $ 0.0007
+0.00%
$ 70,000 $ 4
Jul 4, 2026 $ 0.0007
+0.00%
$ 70,000 $ 4
Jul 3, 2026 $ 0.0007
-76.67%
$ 70,000 $ 4
Jul 2, 2026 $ 0.003
+0.00%
$ 300,000 $ 0
Jul 1, 2026 $ 0.003
+0.00%
$ 300,000 $ 0
Jun 30, 2026 $ 0.003
+0.00%
$ 300,000 $ 0
Jun 29, 2026 $ 0.003
-68.09%
$ 300,000 $ 9
Jun 28, 2026 $ 0.0094
+0.00%
$ 940,000 $ 28
Jun 27, 2026 $ 0.0054
+0.00%
$ 540,000 $ 2
Jun 26, 2026 $ 0.0054
-10.00%
$ 540,000 $ 2
Jun 25, 2026 $ 0.006
-23.08%
$ 600,000 $ 209
Jun 24, 2026 $ 0.0078
+0.00%
$ 780,000 $ 0
Jun 23, 2026 $ 0.0078
+0.00%
$ 780,000 $ 0
Jun 22, 2026 $ 0.0078
+0.00%
$ 780,000 $ 0
Jun 21, 2026 $ 0.0078
+0.00%
$ 780,000 $ 0
Jun 20, 2026 $ 0.0078
+0.00%
$ 780,000 $ 0
Jun 19, 2026 $ 0.0078
+0.00%
$ 780,000 $ 0
Jun 18, 2026 $ 0.0078
-78.33%
$ 780,000 $ 0
Jun 17, 2026 $ 0.036
+0.00%
$ 3.6 million $ 0
Jun 16, 2026 $ 0.036
+0.00%
$ 3.6 million $ 0
Jun 15, 2026 $ 0.036
+0.00%
$ 3.6 million $ 0
Jun 14, 2026 $ 0.036
+0.00%
$ 3.6 million $ 0
Jun 13, 2026 $ 0.036
+0.00%
$ 3.6 million $ 0
Download