SKX Historical Data

SKX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,266
Yesterday, at 12 AM $ 0.0367
+2.85%
$ 3.67 million $ 6,478
Yesterday, at 11 PM $ 0.0357
-1.19%
$ 3.57 million $ 6,428
Yesterday, at 10 PM $ 0.0361
-5.75%
$ 3.61 million $ 6,777
Yesterday, at 9 PM $ 0.0383
+0.00%
$ 3.83 million $ 6,708
Yesterday, at 8 PM $ 0.0383
-0.91%
$ 3.83 million $ 7,200
Yesterday, at 7 PM $ 0.0387
-2.92%
$ 3.87 million $ 7,527
Yesterday, at 6 PM $ 0.0398
+4.05%
$ 3.98 million $ 7,864
Yesterday, at 5 PM $ 0.0383
-0.02%
$ 3.83 million $ 8,142
Yesterday, at 4 PM $ 0.0383
-0.19%
$ 3.83 million $ 8,034
Yesterday, at 3 PM $ 0.0384
-2.60%
$ 3.84 million $ 8,347
Yesterday, at 2 PM $ 0.0394
+0.05%
$ 3.94 million $ 8,889
Yesterday, at 1 PM $ 0.0394
-2.39%
$ 3.94 million $ 9,748
Yesterday, at 12 PM $ 0.0403
+3.34%
$ 4.03 million $ 976
Yesterday, at 11 AM $ 0.039
-2.76%
$ 3.9 million $ 9,943
Yesterday, at 10 AM $ 0.0401
+4.73%
$ 4.01 million $ 10,333
Yesterday, at 9 AM $ 0.0383
+0.00%
$ 3.83 million $ 10,445
Yesterday, at 8 AM $ 0.0383
-0.45%
$ 3.83 million $ 10,650
Yesterday, at 7 AM $ 0.0385
-5.30%
$ 3.85 million $ 11,039
Yesterday, at 6 AM $ 0.0407
+4.33%
$ 4.07 million $ 11,745
Yesterday, at 5 AM $ 0.039
-0.43%
$ 3.9 million $ 13,141
Yesterday, at 4 AM $ 0.0391
+2.20%
$ 3.91 million $ 13,284
Yesterday, at 3 AM $ 0.0383
+0.25%
$ 3.83 million $ 13,534
Yesterday, at 2 AM $ 0.0382
+0.00%
$ 3.82 million $ 14,262
Yesterday, at 1 AM $ 0.0382
+0.00%
$ 3.82 million $ 14,252
Apr 17, 12 AM $ 0.0382
+0.00%
$ 3.82 million $ 14,686
Apr 16, 11 PM $ 0.0382
-1.28%
$ 3.82 million $ 15,114
Apr 16, 10 PM $ 0.0387
+1.79%
$ 3.87 million $ 15,392
Apr 16, 9 PM $ 0.038
-0.40%
$ 3.8 million $ 15,308
Apr 16, 8 PM $ 0.0382
+2.61%
$ 3.82 million $ 15,433
Apr 16, 7 PM $ 0.0372
-2.93%
$ 3.72 million $ 15,326
Apr 16, 6 PM $ 0.0383
-0.15%
$ 3.83 million $ 15,443
Apr 16, 5 PM $ 0.0384
+3.42%
$ 3.84 million $ 15,607
Apr 16, 4 PM $ 0.0371
+0.76%
$ 3.71 million $ 15,680
Apr 16, 3 PM $ 0.0368
-0.83%
$ 3.68 million $ 15,564
Apr 16, 2 PM $ 0.0371
+0.60%
$ 3.71 million $ 15,380
Apr 16, 1 PM $ 0.0369
-7.18%
$ 3.69 million $ 15,021
Apr 16, 12 PM $ 0.0398
-0.37%
$ 3.98 million $ 14,824
Apr 16, 11 AM $ 0.0399
+4.92%
$ 3.99 million $ 14,879
Apr 16, 10 AM $ 0.038
-3.27%
$ 3.8 million $ 1,957
Apr 16, 9 AM $ 0.0393
+4.07%
$ 3.93 million $ 14,973
Apr 16, 8 AM $ 0.0378
-4.26%
$ 3.78 million $ 15,032
Apr 16, 7 AM $ 0.0395
-6.94%
$ 3.95 million $ 15,002
Apr 16, 6 AM $ 0.0424
-2.06%
$ 4.24 million $ 14,297
Apr 16, 5 AM $ 0.0433
+3.93%
$ 4.33 million $ 12,928
Apr 16, 4 AM $ 0.0417
+3.49%
$ 4.17 million $ 12,897
Apr 16, 3 AM $ 0.0418
+9.50%
$ 4.18 million $ 13,199
Apr 16, 2 AM $ 0.0382
-4.35%
$ 3.82 million $ 12,523
Apr 16, 1 AM $ 0.0399
+4.39%
$ 3.99 million $ 12,798
Apr 16, 12 AM $ 0.0382
-0.57%
$ 3.82 million $ 12,307
Download