SKX Historical Data

SKX
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,240
1:32 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,240
1:31 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,240
1:30 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,266
1:29 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,303
1:28 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,303
1:27 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,303
1:26 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,303
1:25 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,338
1:24 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,338
1:23 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,338
1:22 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,338
1:21 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,338
1:20 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,377
1:19 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,377
1:18 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,411
1:17 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,411
1:16 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,411
1:15 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,411
1:14 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,425
1:13 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,425
1:12 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,425
1:11 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,425
1:10 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,440
1:09 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,440
1:08 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,453
1:07 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,453
1:06 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,453
1:05 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,453
1:04 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,472
1:03 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,472
1:02 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,472
1:01 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,472
1:00 AM $ 0.0359
-2.27%
$ 3.59 million $ 6,478
12:59 AM $ 0.0367
+0.00%
$ 3.67 million $ 6,478
12:58 AM $ 0.0367
+0.00%
$ 3.67 million $ 6,478
12:57 AM $ 0.0367
+0.00%
$ 3.67 million $ 6,478
12:56 AM $ 0.0367
+0.00%
$ 3.67 million $ 6,484
12:55 AM $ 0.0367
+0.00%
$ 3.67 million $ 6,484
12:54 AM $ 0.0367
+0.00%
$ 3.67 million $ 6,493
12:53 AM $ 0.0367
+0.00%
$ 3.67 million $ 6,493
12:52 AM $ 0.0367
+0.00%
$ 3.67 million $ 6,493
12:51 AM $ 0.0367
+0.00%
$ 3.67 million $ 6,493
12:50 AM $ 0.0367
+0.00%
$ 3.67 million $ 6,493
12:49 AM $ 0.0367
+0.00%
$ 3.67 million $ 6,522
12:48 AM $ 0.0367
+0.00%
$ 3.67 million $ 6,529
12:47 AM $ 0.0367
+0.00%
$ 3.67 million $ 6,529
12:46 AM $ 0.0367
+0.00%
$ 3.67 million $ 6,529
12:45 AM $ 0.0367
+0.00%
$ 3.67 million $ 6,561
12:44 AM $ 0.0367
+0.00%
$ 3.67 million $ 6,561
Download