SKX Historical Data

SKX
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.003
+57.89%
$ 300,000 $ 562
May 2026 $ 0.0019
-92.05%
$ 190,000 $ 52,569
Apr 2026 $ 0.0285
-50.80%
$ 2.39 million $ 573,778
Mar 2026 $ 0.058
-67.97%
$ 5.8 million $ 1.6 million
Feb 2026 $ 0.181
+217.74%
$ 18.11 million $ 11.16 million
Jan 2026 $ 0.06
-70.82%
$ 5.7 million $ 2.05 million
Dec 2025 $ 0.207
-31.48%
$ 20.55 million $ 3.09 million
Nov 2025 $ 0.283
-36.49%
$ 30.2 million $ 2.29 million
Oct 2025 $ 0.494
-76.40%
$ 44.62 million $ 65.57 million
Sep 2025 $ 2.9
+1,117.69%
$ 209.53 million $ 73.16 million
Aug 2025 $ 0.203
+700.47%
$ 23.84 million $ 631,430
Jul 2025 $ 0.0232
-42.74%
$ 2.53 million $ 826,115
Jun 2025 $ 0.0317
-75.73%
$ 3.79 million $ 2.59 million
May 2025 $ 0.132
+41.35%
$ 13.06 million $ 5.36 million
Apr 2025 $ 0.0931
-50.73%
$ 9.31 million $ 1.86 million
Mar 2025 $ 0.189
+270.10%
$ 18.9 million $ 1.18 million
Feb 2025 $ 0.0508
+25.79%
$ 5.08 million $ 287,334
Jan 2025 $ 0.0252
-90.53%
$ 4.04 million $ 202,099
Dec 2024 $ 0.352
+17.49%
$ 26.6 million $ 347,888
Nov 2024 $ 0.291
-20.12%
$ 29.95 million $ 2.11 million
Oct 2024 $ 0.362
+31.14%
$ 36.41 million $ 3.56 million
Sep 2024 $ 0.276
+36.78%
$ 27.6 million $ 3.84 million
Aug 2024 $ 0.202
-68.26%
$ 20.19 million $ 3.23 million
Jul 2024 $ 0.635
-37.24%
$ 63.55 million $ 197,704
Download