SKX Historical Data

SKX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0007
-76.67%
$70,000 $70
Jun 2026 $0.003
+57.89%
$300,000 $562
May 2026 $0.0019
-92.05%
$190,000 $52,569
Apr 2026 $0.0285
-50.80%
$2.39 million $573,778
Mar 2026 $0.058
-67.97%
$5.8 million $1.6 million
Feb 2026 $0.181
+217.74%
$18.11 million $11.16 million
Jan 2026 $0.06
-70.82%
$5.7 million $2.05 million
Dec 2025 $0.207
-31.48%
$20.55 million $3.09 million
Nov 2025 $0.283
-36.49%
$30.2 million $2.29 million
Oct 2025 $0.494
-76.40%
$44.62 million $65.57 million
Sep 2025 $2.9
+1.12K%
$209.53 million $73.16 million
Aug 2025 $0.203
+700.47%
$23.84 million $631,430
Jul 2025 $0.0232
-42.74%
$2.53 million $826,115
Jun 2025 $0.0317
-75.73%
$3.79 million $2.59 million
May 2025 $0.132
+41.35%
$13.06 million $5.36 million
Apr 2025 $0.0931
-50.73%
$9.31 million $1.86 million
Mar 2025 $0.189
+270.10%
$18.9 million $1.18 million
Feb 2025 $0.0508
+25.79%
$5.08 million $287,334
Jan 2025 $0.0252
-90.53%
$4.04 million $202,099
Dec 2024 $0.352
+17.49%
$26.6 million $347,888
Nov 2024 $0.291
-20.12%
$29.95 million $2.11 million
Oct 2024 $0.362
+31.14%
$36.41 million $3.56 million
Sep 2024 $0.276
+36.78%
$27.6 million $3.84 million
Aug 2024 $0.202
-68.26%
$20.19 million $3.23 million
Jul 2024 $0.635
-37.24%
$63.55 million $197,704
Download