SKX Historical Data

SKX
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0007
+0.00%
$70,000 $27
Aug 17 $0.0007
+0.00%
$70,000 $23
Aug 10 $0.0007
+0.00%
$70,000 $23
Aug 3 $0.0007
+0.00%
$70,000 $27
Jul 27 $0.0007
+0.00%
$70,000 $27
Jul 20 $0.0007
+0.00%
$70,000 $27
Jul 13 $0.0007
+0.00%
$70,000 $16
Jul 6 $0.0007
+0.00%
$70,000 $7
Jun 29 $0.0007
-92.55%
$70,000 $7
Jun 22 $0.0054
-30.77%
$940,000 $236
Jun 15 $0.0078
-78.33%
$780,000 $0
Jun 8 $0.036
+80.00%
$3.6 million $88
Jun 1 $0.0192
+910.53%
$2 million $31
May 25 $0.0042
-85.57%
$190,000 $15,203
May 18 $0.0292
+22.12%
$2.91 million $11,931
May 11 $0.0198
+61.14%
$2.39 million $4,376
May 4 $0.0127
-45.32%
$1.23 million $10,079
Apr 27 $0.0232
-41.89%
$2.34 million $2,862
Apr 20 $0.0387
-10.05%
$3.99 million $27,974
Apr 13 $0.0383
-6.30%
$4.31 million $72,081
Apr 6 $0.0336
-45.48%
$4.09 million $95,683
Mar 30 $0.0649
-19.34%
$6.16 million $206,975
Mar 23 $0.0799
-13.76%
$8.04 million $142,151
Mar 16 $0.0927
-21.31%
$9.27 million $328,895
Mar 9 $0.118
-27.73%
$11.77 million $483,815
Mar 2 $0.172
-1.07%
$16.27 million $400,174
Feb 23 $0.174
-35.52%
$17.41 million $2.81 million
Feb 16 $0.273
-14.74%
$27 million $5.66 million
Feb 9 $0.19
+694.42%
$28.99 million $2.37 million
Feb 2 $0.0227
-45.63%
$2.39 million $188,614
Jan 26 $0.057
-19.41%
$4.17 million $327,094
Jan 19 $0.104
-18.39%
$7.07 million $190,575
Jan 12 $0.123
-28.13%
$12.82 million $521,504
Jan 5 $0.188
-8.05%
$17.17 million $412,601
Dec 29 $0.208
+13.69%
$20.49 million $826,466
Dec 22 $0.199
-1.64%
$18.27 million $679,595
Dec 15 $0.208
+3.27%
$20.28 million $537,304
Dec 8 $0.192
-35.66%
$20.15 million $257,122
Dec 1 $0.3
-0.80%
$29.88 million $962,456
Nov 24 $0.283
-19.04%
$30.2 million $256,007
Nov 17 $0.399
-0.85%
$35.57 million $398,569
Nov 10 $0.403
+0.34%
$40.28 million $913,493
Nov 3 $0.395
+43.73%
$40.2 million $404,713
Oct 27 $0.307
-42.83%
$27.78 million $1.52 million
Oct 20 $0.593
+22.09%
$53.38 million $5.7 million
Oct 13 $0.546
-21.09%
$48.59 million $12.26 million
Oct 6 $1.3
-23.02%
$69.14 million $19.56 million
Sep 29 $1.7
-39.60%
$169 million $34.02 million
Sep 22 $2.79
+356.89%
$281.47 million $42.05 million
Sep 15 $0.511
+73.48%
$61.07 million $3.45 million
Download