SKX Historical Data

SKX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.11
-7.10%
$10.99 million $65,852
Jun 4, 2025 $0.118
-9.08%
$11.82 million $36,514
Jun 3, 2025 $0.13
+2.28%
$13 million $69,830
Jun 2, 2025 $0.126
-0.16%
$12.63 million $74,077
Jun 1, 2025 $0.127
-3.14%
$12.65 million $22,475
May 31, 2025 $0.131
+0.77%
$13.06 million $100,922
May 30, 2025 $0.132
+28.64%
$13.16 million $105,330
May 29, 2025 $0.102
+7.35%
$10.23 million $94,349
May 28, 2025 $0.0945
-3.87%
$9.45 million $112,798
May 27, 2025 $0.0983
-28.82%
$9.83 million $117,303
May 26, 2025 $0.129
-5.29%
$12.88 million $148,305
May 25, 2025 $0.137
-1.80%
$13.65 million $108,406
May 24, 2025 $0.135
+20.37%
$13.53 million $66,543
May 23, 2025 $0.112
+4.17%
$11.23 million $109,106
May 22, 2025 $0.108
-6.43%
$10.77 million $119,839
May 21, 2025 $0.115
-9.61%
$11.48 million $104,188
May 20, 2025 $0.126
+6.05%
$12.63 million $151,579
May 19, 2025 $0.121
-11.89%
$12.08 million $332,341
May 18, 2025 $0.137
-17.70%
$13.67 million $344,029
May 17, 2025 $0.165
-40.07%
$16.53 million $536,374
May 16, 2025 $0.262
-5.51%
$26.22 million $601,739
May 15, 2025 $0.246
+6.79%
$24.63 million $676,455
May 14, 2025 $0.377
+42.62%
$37.73 million $822,058
May 13, 2025 $0.265
-5.61%
$26.46 million $427,786
May 12, 2025 $0.281
+7.67%
$28.05 million $66,273
May 11, 2025 $0.259
+11.21%
$25.89 million $68,270
May 10, 2025 $0.233
+10.26%
$23.28 million $55,921
May 9, 2025 $0.211
+17.65%
$21.12 million $50,689
May 8, 2025 $0.179
+107.56%
$17.93 million $38,006
May 7, 2025 $0.0862
-1.22%
$8.62 million $18,114
May 6, 2025 $0.0873
-0.13%
$8.73 million $18,039
May 5, 2025 $0.0874
+0.11%
$8.74 million $18,037
May 4, 2025 $0.0873
-0.57%
$8.73 million $18,416
May 3, 2025 $0.0881
-1.56%
$8.81 million $18,146
May 2, 2025 $0.0895
-4.38%
$8.95 million $5,251
May 1, 2025 $0.0936
+0.54%
$9.36 million $5,003
Apr 30, 2025 $0.0931
+1.86%
$9.31 million $5,181
Apr 29, 2025 $0.122
+0.00%
$-- $5,809
Apr 28, 2025 $0.122
+0.00%
$12.21 million $5,809
Apr 27, 2025 $0.122
+0.00%
$12.21 million $5,809
Apr 26, 2025 $0.122
-4.76%
$12.21 million $5,809
Apr 25, 2025 $0.128
-16.81%
$12.82 million $21,591
Apr 24, 2025 $0.119
+2.23%
$11.92 million $6,230
Apr 23, 2025 $0.117
-41.93%
$11.67 million $50,551
Apr 22, 2025 $0.201
+0.50%
$20.12 million $53,103
Apr 21, 2025 $0.2
-7.07%
$20.02 million $46,701
Apr 20, 2025 $0.216
+1.68%
$21.55 million $59,230
Apr 19, 2025 $0.212
+1.97%
$21.21 million $65,673
Apr 18, 2025 $0.208
+2.74%
$20.8 million $56,122
Apr 17, 2025 $0.203
+8.11%
$20.26 million $48,953