SKX Historical Data

SKX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $0.187
+0.88%
$18.74 million $45,422
Apr 15, 2025 $0.185
-13.64%
$18.54 million $33,349
Apr 14, 2025 $0.215
-0.07%
$21.47 million $43,460
Apr 13, 2025 $0.215
-4.06%
$21.48 million $62,958
Apr 12, 2025 $0.224
-8.16%
$22.44 million $59,489
Apr 11, 2025 $0.244
+1.66%
$24.44 million $65,151
Apr 10, 2025 $0.24
+12.28%
$23.98 million $179,725
Apr 9, 2025 $0.214
-0.47%
$21.36 million $50,539
Apr 8, 2025 $0.215
-1.34%
$21.46 million $58,207
Apr 7, 2025 $0.218
-12.40%
$21.75 million $107,526
Apr 6, 2025 $0.249
+0.88%
$24.91 million $152,372
Apr 5, 2025 $0.247
-8.43%
$24.71 million $65,032
Apr 4, 2025 $0.27
-9.85%
$26.98 million $52,446
Apr 3, 2025 $0.299
+2.50%
$29.92 million $159,545
Apr 2, 2025 $0.292
+22.15%
$29.2 million $185,493
Apr 1, 2025 $0.239
+26.47%
$23.9 million $99,917
Mar 31, 2025 $0.189
+47.36%
$18.9 million $111,165
Mar 30, 2025 $0.128
+9.65%
$12.82 million $53,924
Mar 29, 2025 $0.117
+3.86%
$11.69 million $38,422
Mar 28, 2025 $0.113
-1.14%
$11.26 million $18,248
Mar 27, 2025 $0.114
-3.98%
$11.39 million $12,357
Mar 26, 2025 $0.119
+2.42%
$11.92 million $17,795
Mar 25, 2025 $0.117
+6.82%
$11.72 million $22,063
Mar 24, 2025 $0.109
+1.42%
$10.92 million $20,915
Mar 23, 2025 $0.108
+0.46%
$10.77 million $25,555
Mar 22, 2025 $0.107
-4.95%
$10.72 million $27,344
Mar 21, 2025 $0.113
-13.43%
$11.28 million $32,252
Mar 20, 2025 $0.13
+62.85%
$13 million $47,139
Mar 19, 2025 $0.0796
-2.45%
$7.96 million $48,762
Mar 18, 2025 $0.0818
+6.09%
$8.18 million $14,491
Mar 17, 2025 $0.0771
-6.73%
$7.71 million $14,681
Mar 16, 2025 $0.0823
-18.28%
$8.23 million $33,589
Mar 15, 2025 $0.101
-17.40%
$10.07 million $41,179
Mar 14, 2025 $0.122
-1.64%
$12.24 million $37,299
Mar 13, 2025 $0.124
+15.25%
$12.44 million $47,521
Mar 12, 2025 $0.108
+21.05%
$10.78 million $27,238
Mar 11, 2025 $0.0888
+45.32%
$8.88 million $122,904
Mar 10, 2025 $0.0625
-61.03%
$6.25 million $11,912
Mar 9, 2025 $0.161
+60.50%
$16.05 million $221,627
Mar 8, 2025 $0.0997
+16.61%
$9.97 million $45,790
Mar 7, 2025 $0.0855
+81.14%
$8.55 million $32,407
Mar 6, 2025 $0.0486
+92.86%
$4.86 million $19,680
Mar 5, 2025 $0.0252
+10.04%
$2.52 million $13,159
Mar 4, 2025 $0.0196
-42.01%
$1.96 million $2,617
Mar 3, 2025 $0.0332
-28.53%
$3.32 million $3,975
Mar 2, 2025 $0.0469
-4.08%
$4.69 million $9,934
Mar 1, 2025 $0.049
-3.97%
$4.9 million $6,143
Feb 28, 2025 $0.0508
+2.44%
$5.08 million $9,541
Feb 27, 2025 $0.0496
+2.00%
$4.96 million $10,295
Feb 26, 2025 $0.0486
-8.77%
$4.86 million $11,259