SKX Historical Data

SKX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0622
+7.95%
$ 6.22 million $ 14,216
Feb 14, 2025 $ 0.0575
-2.38%
$ 5.75 million $ 15,641
Feb 13, 2025 $ 0.059
+3.04%
$ 5.9 million $ 21,864
Feb 12, 2025 $ 0.057
-5.36%
$ 5.7 million $ 31,412
Feb 11, 2025 $ 0.0602
+3.40%
$ 6.02 million $ 8,890
Feb 10, 2025 $ 0.0582
-7.87%
$ 5.82 million $ 9,274
Feb 9, 2025 $ 0.0631
+21.58%
$ 6.31 million $ 9,485
Feb 8, 2025 $ 0.0518
-14.94%
$ 5.18 million $ 7,796
Feb 7, 2025 $ 0.061
-9.36%
$ 6.1 million $ 11,463
Feb 6, 2025 $ 0.0676
+10.10%
$ 6.76 million $ 10,131
Feb 5, 2025 $ 0.0614
+1.82%
$ 6.14 million $ 686
Feb 4, 2025 $ 0.0603
+36.12%
$ 6.03 million $ 359
Feb 3, 2025 $ 0.0443
+11.03%
$ 4.43 million $ 254
Feb 2, 2025 $ 0.0399
-32.37%
$ 3.99 million $ 777
Feb 1, 2025 $ 0.059
+46.04%
$ 5.9 million $ 226
Jan 31, 2025 $ 0.0404
+60.32%
$ 4.04 million $ 638
Jan 30, 2025 $ 0.0252
+55.56%
$ 2.52 million $ 647
Jan 29, 2025 $ 0.0162
-12.43%
$ 1.62 million $ 10,965
Jan 28, 2025 $ 0.0185
-1.07%
$ 1.85 million $ 15,152
Jan 27, 2025 $ 0.0187
-29.43%
$ 1.87 million $ 30,128
Jan 26, 2025 $ 0.0265
+26.79%
$ 2.65 million $ 247
Jan 25, 2025 $ 0.0209
+17.42%
$ 2.09 million $ 517
Jan 24, 2025 $ 0.0178
-29.64%
$ 1.78 million $ 24,667
Jan 23, 2025 $ 0.0251
+9.13%
$ 2.51 million $ 26,164
Jan 22, 2025 $ 0.023
+21.05%
$ 2.3 million $ 316
Jan 21, 2025 $ 0.019
-31.90%
$ 1.9 million $ 2,963
Jan 20, 2025 $ 0.0279
+10.28%
$ 2.79 million $ 8,564
Jan 19, 2025 $ 0.0253
-39.90%
$ 2.53 million $ 19,144
Jan 18, 2025 $ 0.0516
+6.61%
$ 5.16 million $ 11,566
Jan 17, 2025 $ 0.0484
-4.72%
$ 4.84 million $ 172
Jan 16, 2025 $ 0.0508
+6.72%
$ 5.08 million $ 334
Jan 15, 2025 $ 0.0596
+56.43%
$ 5.96 million $ 654
Jan 14, 2025 $ 0.0381
+0.26%
$ 3.81 million $ 580
Jan 13, 2025 $ 0.038
-15.74%
$ 3.8 million $ 17,697
Jan 12, 2025 $ 0.0497
+9.47%
$ 4.97 million $ 95
Jan 11, 2025 $ 0.0454
+13.50%
$ 4.54 million $ 256
Jan 10, 2025 $ 0.045
-11.42%
$ 4.5 million $ 702
Jan 9, 2025 $ 0.0508
+68.21%
$ 5.08 million $ 647
Jan 8, 2025 $ 0.044
-2.44%
$ 4.4 million $ 200
Jan 7, 2025 $ 0.0451
-34.73%
$ 4.51 million $ 984
Jan 6, 2025 $ 0.0691
-8.36%
$ 6.91 million $ 2,844
Jan 5, 2025 $ 0.0754
-37.63%
$ 7.54 million $ 1,683
Jan 4, 2025 $ 0.121
+27.40%
$ 12.09 million $ 15,536
Jan 3, 2025 $ 0.1
-59.17%
$ 10 million $ 6,924
Jan 2, 2025 $ 0.25
-0.44%
$ 25.01 million $ 1,326
Jan 1, 2025 $ 0.251
-5.56%
$ 25.12 million $ 427
Dec 31, 2024 $ 0.266
-24.43%
$ 26.6 million $ 11,466
Dec 30, 2024 $ 0.352
+17.33%
$ 35.2 million $ 354
Dec 29, 2024 $ 0.3
-36.87%
$ 30 million $ 827
Dec 28, 2024 $ 0.475
+18.70%
$ 47.45 million $ 30,144